Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.465 +0.015 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.460	2.520	2.310	2.465	35,366	+0.01(+0.61%)
Dec 11, 2025	2.520	2.550	2.387	2.450	27,302	-0.05(-2.00%)
Dec 10, 2025	2.425	2.520	2.415	2.500	41,811	+0.07(+2.88%)
Dec 09, 2025	2.410	2.519	2.350	2.430	20,987	+0.02(+0.83%)
Dec 08, 2025	2.300	2.505	2.305	2.410	38,925	+0.00(+0.00%)
Dec 05, 2025	2.410	2.430	2.335	2.410	26,533	+0.00(+0.00%)
Dec 04, 2025	2.270	2.430	2.251	2.410	39,230	+0.12(+5.24%)
Dec 03, 2025	2.300	2.320	2.271	2.290	14,757	-0.04(-1.72%)
Dec 02, 2025	2.320	2.330	2.210	2.330	26,322	+0.11(+4.95%)
Dec 01, 2025	2.350	2.360	2.220	2.220	10,492	-0.14(-5.93%)
Nov 28, 2025	2.350	2.400	2.350	2.360	14,600	+0.02(+0.85%)
Nov 26, 2025	2.249	2.410	2.249	2.340	10,420	+0.04(+1.74%)
Nov 25, 2025	2.275	2.329	2.260	2.300	7,112	+0.04(+1.77%)
Nov 24, 2025	2.120	2.300	2.120	2.260	39,344	+0.14(+6.60%)
Nov 21, 2025	2.090	2.165	2.090	2.120	22,106	+0.02(+0.95%)
Nov 20, 2025	2.120	2.300	2.075	2.100	24,061	-0.02(-0.94%)
Nov 19, 2025	2.130	2.180	2.120	2.120	24,819	-0.03(-1.40%)
Nov 18, 2025	2.160	2.170	2.110	2.150	41,609	-0.02(-0.92%)
Nov 17, 2025	2.310	2.310	2.160	2.170	57,513	-0.14(-6.06%)
Nov 14, 2025	2.210	2.327	2.210	2.310	32,227	+0.10(+4.52%)
Nov 13, 2025	2.460	2.465	2.210	2.210	177,260	-0.25(-10.16%)
Nov 12, 2025	2.420	2.470	2.360	2.460	49,224	+0.06(+2.50%)
Nov 11, 2025	2.400	2.420	2.390	2.400	27,150	-0.03(-1.23%)
Nov 10, 2025	2.300	2.440	2.231	2.430	44,311	+0.13(+5.65%)
Nov 07, 2025	2.300	2.360	2.280	2.300	26,482	-0.04(-1.71%)
Nov 06, 2025	2.450	2.500	2.340	2.340	26,917	-0.13(-5.26%)
Nov 05, 2025	2.350	2.510	2.350	2.470	20,014	+0.13(+5.56%)
Nov 04, 2025	2.450	2.450	2.340	2.340	52,367	-0.13(-5.26%)
Nov 03, 2025	2.440	2.620	2.375	2.470	47,145	+0.00(+0.00%)
Oct 31, 2025	2.480	2.540	2.370	2.470	22,189	+0.03(+1.23%)
Oct 30, 2025	2.480	2.530	2.400	2.440	141,981	-0.08(-3.17%)
Oct 29, 2025	2.570	2.610	2.495	2.520	31,325	+0.02(+0.80%)
Oct 28, 2025	2.580	2.635	2.500	2.500	110,923	-0.08(-3.10%)
Oct 27, 2025	2.540	2.630	2.540	2.580	18,010	+0.07(+2.79%)
Oct 24, 2025	2.670	2.670	2.495	2.510	110,330	-0.08(-3.09%)
Oct 23, 2025	2.400	2.650	2.400	2.590	93,383	+0.15(+6.15%)
Oct 22, 2025	2.570	2.622	2.300	2.440	76,029	-0.08(-3.17%)
Oct 21, 2025	2.530	2.830	2.520	2.520	88,606	-0.01(-0.40%)
Oct 20, 2025	2.410	2.590	2.218	2.530	219,028	+0.08(+3.27%)
Oct 17, 2025	2.600	2.600	2.405	2.450	35,025	-0.18(-6.84%)
Oct 16, 2025	2.890	2.900	2.608	2.630	74,001	-0.30(-10.24%)
Oct 15, 2025	3.050	3.140	2.870	2.930	43,144	-0.09(-2.98%)
Oct 14, 2025	2.860	3.040	2.850	3.020	24,589	+0.13(+4.50%)
Oct 13, 2025	2.990	3.230	2.820	2.890	29,820	-0.10(-3.34%)
Oct 10, 2025	3.320	3.421	2.960	2.990	40,536	-0.27(-8.28%)
Oct 09, 2025	3.500	3.500	3.160	3.260	40,803	+0.19(+6.19%)
Oct 08, 2025	2.840	3.070	2.829	3.070	45,625	+0.23(+8.10%)
Oct 07, 2025	2.740	2.910	2.730	2.840	38,079	+0.09(+3.27%)
Oct 06, 2025	2.700	2.800	2.600	2.750	32,025	-0.05(-1.79%)
Oct 03, 2025	2.870	2.920	2.790	2.800	30,472	-0.12(-4.11%)
Oct 02, 2025	2.640	2.920	2.640	2.920	18,401	+0.31(+11.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

Historical Prices