Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic American Corporation - Common Stock (NQ:AAME)

1.509 -0.071 (-4.47%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.590	1.590	1.480	1.580	38,351	+0.02(+1.28%)
Apr 01, 2025	1.650	1.840	1.560	1.560	12,621	-0.14(-8.24%)
Mar 31, 2025	1.650	1.780	1.619	1.700	20,931	-0.02(-1.16%)
Mar 28, 2025	1.745	1.745	1.720	1.720	1,017	-0.03(-1.71%)
Mar 27, 2025	1.740	1.790	1.740	1.750	8,221	+0.02(+1.16%)
Mar 26, 2025	1.730	1.850	1.697	1.730	20,282	-0.05(-2.81%)
Mar 25, 2025	1.300	1.780	1.248	1.780	44,535	+0.41(+29.93%)
Mar 21, 2025				1.370	421	-0.07(-4.86%)
Mar 20, 2025	1.350	1.550	1.320	1.440	16,732	+0.04(+2.86%)
Mar 19, 2025	1.400	1.420	1.400	1.400	7,896	-0.02(-1.41%)
Mar 18, 2025	1.430	1.430	1.420	1.420	4,666	-0.04(-2.74%)
Mar 17, 2025	1.400	1.520	1.400	1.460	8,957	+0.03(+2.10%)
Mar 14, 2025	1.440	1.440	1.415	1.430	2,517	+0.03(+2.14%)
Mar 13, 2025	1.450	1.450	1.400	1.400	1,922	-0.05(-3.45%)
Mar 12, 2025	1.450	1.456	1.400	1.450	4,514	+0.00(+0.00%)
Mar 11, 2025	1.535	1.535	1.420	1.450	3,660	-0.11(-7.05%)
Mar 10, 2025	1.350	1.599	1.350	1.560	3,596	+0.15(+10.64%)
Mar 07, 2025	1.430	1.460	1.410	1.410	5,233	-0.07(-4.73%)
Mar 06, 2025	1.400	1.514	1.400	1.480	1,455	+0.00(+0.00%)
Mar 05, 2025	1.478	1.480	1.478	1.480	925	+0.03(+2.07%)
Mar 04, 2025	1.450	1.480	1.450	1.450	7,004	-0.03(-2.03%)
Mar 03, 2025	1.400	1.500	1.400	1.480	2,439	-0.06(-3.90%)
Feb 28, 2025	1.540	1.540	1.540	1.540	827	+0.02(+1.32%)
Feb 27, 2025	1.570	1.570	1.520	1.520	2,267	-0.08(-5.00%)
Feb 26, 2025	1.570	1.640	1.570	1.600	3,037	+0.01(+0.63%)
Feb 25, 2025	1.580	1.635	1.570	1.590	4,456	+0.02(+1.27%)
Feb 24, 2025	1.570	1.570	1.570	1.570	468	+0.00(+0.00%)
Feb 21, 2025	1.570	1.640	1.570	1.570	1,311	-0.01(-0.63%)
Feb 20, 2025	1.659	1.659	1.580	1.580	1,506	-0.02(-1.56%)
Feb 19, 2025	1.570	1.614	1.570	1.605	3,894	+0.00(+0.31%)
Feb 18, 2025	1.600	1.640	1.600	1.600	1,558	+0.00(+0.00%)
Feb 14, 2025	1.615	1.615	1.597	1.600	638	-0.05(-3.01%)
Feb 13, 2025	1.690	1.700	1.650	1.650	872	+0.06(+3.75%)
Feb 12, 2025	1.610	1.610	1.570	1.590	1,574	-0.02(-1.24%)
Feb 11, 2025	1.659	1.659	1.610	1.610	4,950	+0.00(+0.26%)
Feb 10, 2025	1.720	1.720	1.578	1.606	18,141	-0.08(-4.53%)
Feb 07, 2025	1.710	1.710	1.611	1.682	3,374	-0.03(-1.61%)
Feb 06, 2025	1.660	1.710	1.600	1.710	4,473	+0.04(+2.37%)
Feb 05, 2025	1.670	1.670	1.622	1.670	2,815	-0.03(-1.76%)
Feb 04, 2025	1.707	1.718	1.640	1.700	9,121	+0.07(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic American Corporation - Common Stock (NQ:AAME)

Historical Prices