Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.791	1.818	1.755	1.818	4,311	-0.03(-1.47%)
Jul 28, 2011	1.836	1.855	1.719	1.845	7,185	+0.00(+0.00%)
Jul 27, 2011	1.821	1.855	1.755	1.845	5,748	-0.01(-0.48%)
Jul 26, 2011	1.855	1.855	1.791	1.854	2,749	-0.00(-0.00%)
Jul 25, 2011	1.764	1.855	1.755	1.855	6,403	+0.01(+0.49%)
Jul 22, 2011	1.855	1.855	1.764	1.845	12,048	-0.01(-0.49%)
Jul 21, 2011	1.855	1.891	1.855	1.855	5,748	+0.00(+0.00%)
Jul 20, 2011	1.845	1.855	1.764	1.855	1,658	+0.00(+0.00%)
Jul 19, 2011	1.827	1.855	1.827	1.855	6,742	-0.04(-1.91%)
Jul 18, 2011	1.891	1.891	1.891	1.891	110	+0.04(+1.95%)
Jul 15, 2011	1.855	1.855	1.827	1.855	5,779	+0.00(+0.00%)
Jul 14, 2011	1.855	1.855	1.855	1.855	3,316	+0.00(+0.00%)
Jul 13, 2011	1.855	1.855	1.855	1.855	5,637	+0.00(+0.00%)
Jul 12, 2011	1.855	1.855	1.836	1.855	774	+0.00(+0.00%)
Jul 11, 2011	1.827	1.864	1.827	1.855	9,285	+0.00(+0.00%)
Jul 08, 2011	1.827	1.855	1.827	1.855	552	+0.03(+1.49%)
Jul 07, 2011	1.855	1.855	1.827	1.827	7,406	-0.03(-1.46%)
Jul 06, 2011	1.845	1.909	1.809	1.855	3,617	-0.05(-2.84%)
Jul 05, 2011	1.855	1.909	1.850	1.909	5,113	+0.05(+2.93%)
Jul 01, 2011	1.782	1.855	1.782	1.855	4,049	+0.00(+0.00%)
Jun 30, 2011	1.891	1.891	1.845	1.855	773	-0.04(-1.91%)
Jun 29, 2011	1.900	1.900	1.882	1.891	1,034	+0.07(+3.98%)
Jun 28, 2011	1.855	1.882	1.764	1.818	17,993	-0.04(-1.95%)
Jun 27, 2011	1.855	1.855	1.764	1.855	3,647	+0.13(+7.33%)
Jun 24, 2011	1.818	1.855	1.728	1.728	2,869	-0.10(-5.45%)
Jun 23, 2011	1.809	1.827	1.701	1.827	19,897	-0.03(-1.46%)
Jun 22, 2011	1.845	1.855	1.845	1.855	221	+0.00(+0.00%)
Jun 21, 2011	1.827	1.855	1.782	1.855	1,440	+0.01(+0.49%)
Jun 20, 2011	1.845	1.855	1.791	1.845	1,586	-0.01(-0.49%)
Jun 17, 2011	1.800	1.855	1.764	1.855	6,382	+0.01(+0.49%)
Jun 16, 2011	1.791	1.855	1.791	1.845	553	+0.00(+0.00%)
Jun 15, 2011	1.782	1.845	1.782	1.845	1,437	-0.01(-0.49%)
Jun 14, 2011	1.674	1.855	1.646	1.855	19,793	+0.01(+0.49%)
Jun 13, 2011	1.845	1.855	1.782	1.845	7,904	+0.00(+0.00%)
Jun 10, 2011	1.855	1.855	1.809	1.845	994	-0.01(-0.49%)
Jun 09, 2011	1.809	1.855	1.782	1.855	10,722	+0.05(+2.50%)
Jun 08, 2011	1.809	1.845	1.773	1.809	4,512	-0.04(-1.96%)
Jun 07, 2011	1.719	1.845	1.701	1.845	7,757	+0.00(+0.00%)
Jun 06, 2011	1.827	1.845	1.764	1.845	2,031	+0.00(+0.00%)
Jun 03, 2011	1.845	1.845	1.845	1.845	110	+0.01(+0.49%)
May 24, 2011	1.818	1.836	1.782	1.836	2,276	+0.03(+1.50%)
May 23, 2011	1.845	1.855	1.773	1.809	12,874	-0.05(-2.44%)
May 20, 2011	1.845	1.855	1.845	1.855	221	+0.00(+0.00%)
May 19, 2011	1.845	1.855	1.845	1.855	824	+0.00(+0.00%)
May 18, 2011	1.845	1.855	1.845	1.855	221	+0.00(+0.00%)
May 17, 2011	1.855	1.855	1.855	1.855	110	-0.01(-0.49%)
May 16, 2011	1.864	1.873	1.809	1.864	2,851	-0.01(-0.48%)
May 13, 2011	1.873	1.873	1.873	1.873	221	-0.03(-1.43%)
May 12, 2011	1.900	1.900	1.800	1.900	552	+0.04(+2.34%)
May 11, 2011	1.873	1.873	1.856	1.856	663	-0.02(-0.87%)
May 10, 2011	1.864	1.873	1.755	1.873	5,232	+0.02(+0.98%)
May 09, 2011	1.836	1.855	1.764	1.855	2,220	-0.02(-0.97%)
May 06, 2011	1.845	1.891	1.728	1.873	6,192	+0.03(+1.47%)
May 05, 2011	1.845	1.873	1.809	1.845	14,550	-0.02(-0.97%)
May 04, 2011	1.818	1.873	1.728	1.864	7,255	-0.01(-0.48%)
May 03, 2011	1.900	1.900	1.873	1.873	552	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices