Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.843	1.838	1.794	1.794	520	+0.00(+0.00%)
Jul 28, 2023	1.823	1.862	1.794	1.794	9,547	-0.04(-2.14%)
Jul 27, 2023	1.892	1.902	1.815	1.833	4,188	-0.07(-3.61%)
Jul 26, 2023	1.853	1.902	1.848	1.902	3,439	+0.07(+3.74%)
Jul 25, 2023	1.794	1.853	1.794	1.833	1,840	+0.07(+3.89%)
Jul 24, 2023	1.823	1.843	1.764	1.764	9,309	-0.05(-2.70%)
Jul 21, 2023	1.813	1.843	1.813	1.813	3,529	+0.03(+1.65%)
Jul 20, 2023	1.764	1.833	1.764	1.784	1,521	-0.07(-3.70%)
Jul 19, 2023	1.843	1.853	1.813	1.853	14,042	+0.03(+1.89%)
Jul 18, 2023	1.813	1.853	1.813	1.818	3,577	+0.05(+3.06%)
Jul 17, 2023	1.853	1.853	1.764	1.764	3,704	-0.02(-1.10%)
Jul 14, 2023	1.823	1.823	1.774	1.784	23,097	-0.04(-2.15%)
Jul 13, 2023	1.882	1.919	1.774	1.823	40,097	-0.06(-3.38%)
Jul 12, 2023	1.921	2.000	1.862	1.887	30,922	-0.00(-0.26%)
Jul 11, 2023	1.872	1.892	1.862	1.892	10,252	+0.03(+1.58%)
Jul 10, 2023	1.882	1.921	1.862	1.862	8,341	-0.06(-3.06%)
Jul 07, 2023	2.000	2.009	1.875	1.921	6,709	-0.08(-3.92%)
Jul 06, 2023	2.009	2.009	1.931	2.000	597	+0.04(+2.00%)
Jul 05, 2023	1.921	1.960	1.921	1.960	2,988	+0.07(+3.63%)
Jul 03, 2023	1.980	1.980	1.892	1.892	1,019	+0.00(+0.00%)
Jun 30, 2023	1.872	1.941	1.872	1.892	2,836	+0.04(+2.12%)
Jun 29, 2023	1.911	1.960	1.813	1.853	10,754	-0.13(-6.44%)
Jun 28, 2023	1.941	1.995	1.931	1.980	12,102	+0.04(+2.02%)
Jun 27, 2023	1.974	1.974	1.911	1.941	13,277	-0.07(-3.32%)
Jun 26, 2023	1.990	2.021	1.990	2.008	4,183	-0.06(-2.93%)
Jun 23, 2023	1.990	2.123	1.990	2.068	9,512	+0.07(+3.43%)
Jun 22, 2023	2.068	2.068	2.000	2.000	3,396	-0.06(-2.86%)
Jun 20, 2023				2.058	87	-0.14(-6.25%)
Jun 16, 2023	2.156	2.196	2.156	2.196	584	+0.05(+2.28%)
Jun 13, 2023				2.147	35	+0.02(+0.85%)
Jun 12, 2023	2.117	2.128	2.117	2.128	1,345	+0.01(+0.53%)
Jun 09, 2023	2.112	2.117	2.112	2.117	664	-0.01(-0.37%)
Jun 07, 2023				2.125	130	+0.02(+0.84%)
Jun 06, 2023	2.098	2.107	2.083	2.107	7,087	+0.05(+2.38%)
Jun 05, 2023	2.078	2.078	2.058	2.058	1,957	-0.02(-0.94%)
Jun 02, 2023	2.058	2.127	2.058	2.078	4,817	-0.02(-0.93%)
Jun 01, 2023	2.088	2.098	2.078	2.098	1,545	+0.00(+0.00%)
May 31, 2023	2.058	2.098	2.058	2.098	6,336	+0.02(+0.94%)
May 30, 2023	2.078	2.093	2.078	2.078	6,535	-0.03(-1.40%)
May 26, 2023	2.093	2.107	2.093	2.107	423	+0.00(+0.00%)
May 25, 2023	2.142	2.142	2.107	2.107	788	-0.01(-0.43%)
May 24, 2023	2.166	2.166	2.113	2.117	1,660	+0.01(+0.43%)
May 23, 2023	2.137	2.156	2.078	2.107	6,080	-0.08(-3.59%)
May 19, 2023				2.186	272	+0.04(+1.82%)
May 18, 2023	2.147	2.147	2.147	2.147	119	-0.03(-1.35%)
May 17, 2023	2.137	2.176	2.137	2.176	2,095	+0.00(+0.00%)
May 16, 2023	2.191	2.191	2.176	2.176	1,048	-0.03(-1.33%)
May 15, 2023	2.205	2.205	2.176	2.205	4,794	+0.02(+1.11%)
May 12, 2023	2.181	2.181	2.181	2.181	168	+0.01(+0.47%)
May 11, 2023	2.196	2.205	2.156	2.171	2,665	+0.01(+0.68%)
May 10, 2023	2.156	2.182	2.156	2.156	1,296	-0.01(-0.34%)
May 09, 2023	2.117	2.164	2.117	2.164	1,083	-0.01(-0.56%)
May 08, 2023	2.196	2.230	2.107	2.176	8,386	-0.07(-3.06%)
May 05, 2023	2.171	2.245	2.157	2.245	8,958	+0.09(+4.09%)
May 04, 2023	2.137	2.156	2.107	2.156	2,632	+0.01(+0.46%)
May 03, 2023	2.137	2.235	2.137	2.147	2,829	-0.01(-0.45%)
May 02, 2023	2.156	2.156	2.156	2.156	556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices