Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

7.770 -0.090 (-1.14%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 7.755 7.990 7.561 7.770 1,831 -0.09(-1.14%)
Apr 28, 2026 8.000 8.000 7.860 7.860 2,895 +0.01(+0.13%)
Apr 27, 2026 8.050 8.100 7.770 7.850 6,750 -0.15(-1.88%)
Apr 24, 2026 8.000 8.000 8.000 8.000 1,258 +0.21(+2.69%)
Apr 23, 2026 7.935 8.000 7.790 7.790 2,304 +0.02(+0.26%)
Apr 20, 2026 7.770 210 -0.23(-2.88%)
Apr 17, 2026 7.710 8.060 7.700 8.000 7,412 +0.14(+1.78%)
Apr 16, 2026 7.790 7.860 7.790 7.860 1,111 +0.07(+0.90%)
Apr 15, 2026 7.670 7.790 7.670 7.790 437 +0.22(+2.93%)
Apr 14, 2026 7.570 7.568 7.568 7.568 851 -0.02(-0.29%)
Apr 13, 2026 7.710 7.710 7.590 7.590 1,064 -0.26(-3.31%)
Apr 10, 2026 7.670 7.850 7.670 7.850 4,058 +0.32(+4.25%)
Apr 09, 2026 7.530 7.530 7.530 7.530 247 +0.05(+0.67%)
Apr 08, 2026 7.720 7.720 7.480 7.480 2,061 +0.15(+2.10%)
Apr 06, 2026 7.326 964 +0.03(+0.36%)
Apr 02, 2026 7.310 7.310 7.300 7.300 5,314 +0.04(+0.55%)
Mar 31, 2026 7.260 175 -0.19(-2.55%)
Mar 30, 2026 7.120 7.460 7.120 7.450 1,213 +0.19(+2.62%)
Mar 27, 2026 7.500 7.500 7.260 7.260 4,737 -0.34(-4.47%)
Mar 25, 2026 7.600 155 -0.20(-2.56%)
Mar 24, 2026 7.660 7.800 7.650 7.800 4,554 -0.01(-0.13%)
Mar 23, 2026 7.810 7.810 7.810 7.810 685 +0.15(+1.96%)
Mar 20, 2026 7.775 7.775 7.660 7.660 6,072 -0.12(-1.48%)
Mar 19, 2026 7.780 7.775 7.670 7.775 481 +0.10(+1.24%)
Mar 18, 2026 7.720 7.720 7.670 7.680 2,936 -0.11(-1.41%)
Mar 17, 2026 7.790 7.790 7.790 7.790 915 -0.03(-0.32%)
Mar 12, 2026 7.815 161 +0.07(+0.84%)
Mar 11, 2026 7.750 7.900 7.750 7.750 646 -0.05(-0.65%)
Mar 10, 2026 7.801 7.801 7.801 7.801 516 +0.01(+0.14%)
Mar 09, 2026 7.790 7.900 7.790 7.790 1,187 -0.09(-1.14%)
Mar 06, 2026 7.900 7.900 7.880 7.880 513 -0.10(-1.25%)
Mar 05, 2026 7.980 7.980 7.980 7.980 414 +0.13(+1.66%)
Mar 02, 2026 7.850 125 +0.10(+1.29%)
Feb 27, 2026 7.660 7.750 7.660 7.750 861 -0.13(-1.65%)
Feb 26, 2026 8.000 8.044 7.880 7.880 11,932 -0.16(-2.00%)
Feb 25, 2026 8.044 8.044 8.000 8.041 1,244 +0.04(+0.51%)
Feb 24, 2026 8.000 8.000 8.000 8.000 462 -0.04(-0.50%)
Feb 23, 2026 8.010 8.040 8.000 8.040 2,315 -0.06(-0.74%)
Feb 20, 2026 8.100 8.260 8.100 8.100 3,064 -0.00(-0.00%)
Feb 19, 2026 8.270 8.270 8.100 8.101 1,493 -0.16(-1.93%)
Feb 18, 2026 8.295 8.295 8.161 8.260 1,542 +0.16(+1.98%)
Feb 17, 2026 8.180 8.175 8.100 8.100 2,405 -0.16(-1.94%)
Feb 13, 2026 8.200 8.260 8.200 8.260 1,356 +0.02(+0.18%)
Feb 12, 2026 8.245 8.245 8.245 8.245 1,343 +0.23(+2.93%)
Feb 11, 2026 8.245 8.245 8.010 8.010 1,042 +0.00(+0.00%)
Feb 10, 2026 8.040 8.250 8.010 8.010 981 +0.01(+0.12%)
Feb 09, 2026 8.100 8.202 8.000 8.000 3,291 -0.26(-3.15%)
Feb 06, 2026 8.410 8.410 8.260 8.260 4,312 -0.01(-0.12%)
Feb 05, 2026 8.270 8.365 8.270 8.270 7,736 -0.10(-1.19%)
Feb 04, 2026 8.370 8.410 8.370 8.370 4,212 -0.02(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.