Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Educational Development Corporation - Common Stock (NQ:EDUC)

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.360	1.430	1.360	1.370	157,487	+0.00(+0.00%)
Apr 16, 2026	1.350	1.380	1.315	1.370	131,838	+0.02(+1.48%)
Apr 15, 2026	1.380	1.380	1.350	1.350	5,158	+0.00(+0.00%)
Apr 14, 2026	1.366	1.374	1.320	1.350	15,318	+0.00(+0.00%)
Apr 13, 2026	1.350	1.360	1.330	1.350	23,611	+0.01(+0.75%)
Apr 10, 2026	1.330	1.350	1.310	1.340	10,440	+0.01(+0.75%)
Apr 09, 2026	1.320	1.380	1.320	1.330	21,318	+0.04(+3.10%)
Apr 08, 2026	1.280	1.350	1.280	1.290	9,650	-0.03(-2.27%)
Apr 07, 2026	1.230	1.330	1.230	1.320	10,532	+0.03(+2.33%)
Apr 06, 2026	1.300	1.360	1.250	1.290	9,897	-0.01(-0.77%)
Apr 02, 2026	1.250	1.320	1.250	1.300	7,786	+0.01(+0.78%)
Apr 01, 2026	1.260	1.320	1.260	1.290	12,925	+0.03(+2.38%)
Mar 31, 2026	1.270	1.274	1.240	1.260	40,076	-0.01(-0.79%)
Mar 30, 2026	1.270	1.280	1.260	1.270	5,791	+0.00(+0.00%)
Mar 27, 2026	1.270	1.317	1.270	1.270	5,331	-0.03(-2.31%)
Mar 26, 2026	1.320	1.380	1.290	1.300	5,044	-0.02(-1.52%)
Mar 25, 2026	1.340	1.340	1.290	1.320	4,323	+0.02(+1.54%)
Mar 24, 2026	1.325	1.336	1.290	1.300	6,404	+0.00(+0.00%)
Mar 23, 2026	1.320	1.325	1.300	1.300	15,527	+0.04(+3.17%)
Mar 20, 2026	1.345	1.360	1.260	1.260	54,139	-0.09(-6.82%)
Mar 19, 2026	1.345	1.360	1.340	1.352	2,894	-0.01(-0.57%)
Mar 18, 2026	1.410	1.410	1.360	1.360	3,653	+0.00(+0.00%)
Mar 17, 2026	1.310	1.390	1.310	1.360	27,400	+0.01(+0.54%)
Mar 16, 2026	1.350	1.370	1.310	1.353	23,552	+0.00(+0.04%)
Mar 13, 2026	1.350	1.380	1.331	1.352	29,384	-0.02(-1.30%)
Mar 12, 2026	1.390	1.410	1.360	1.370	4,459	+0.02(+1.48%)
Mar 11, 2026	1.380	1.390	1.330	1.350	4,893	+0.00(+0.00%)
Mar 10, 2026	1.330	1.369	1.320	1.350	36,940	+0.03(+1.89%)
Mar 09, 2026	1.290	1.325	1.285	1.325	7,235	-0.01(-0.38%)
Mar 06, 2026	1.365	1.365	1.294	1.330	118,752	+0.01(+0.76%)
Mar 05, 2026	1.320	1.330	1.295	1.320	5,855	+0.00(+0.00%)
Mar 04, 2026	1.290	1.330	1.290	1.320	4,726	+0.01(+0.75%)
Mar 03, 2026	1.341	1.390	1.300	1.310	89,173	-0.05(-3.66%)
Mar 02, 2026	1.320	1.410	1.280	1.360	9,495	-0.00(-0.07%)
Feb 27, 2026	1.410	1.410	1.310	1.361	18,391	-0.06(-4.15%)
Feb 26, 2026	1.410	1.420	1.390	1.420	4,988	+0.00(+0.01%)
Feb 25, 2026	1.415	1.420	1.415	1.420	868	+0.02(+1.78%)
Feb 24, 2026	1.360	1.400	1.360	1.395	2,890	+0.02(+1.09%)
Feb 23, 2026	1.390	1.398	1.370	1.380	2,453	-0.01(-0.72%)
Feb 20, 2026	1.400	1.420	1.376	1.390	5,606	+0.01(+0.72%)
Feb 19, 2026	1.400	1.440	1.370	1.380	27,809	-0.02(-1.43%)
Feb 18, 2026	1.360	1.400	1.360	1.400	5,178	+0.02(+1.64%)
Feb 17, 2026	1.380	1.420	1.370	1.377	9,350	-0.04(-3.00%)
Feb 13, 2026	1.360	1.420	1.360	1.420	2,385	+0.04(+2.90%)
Feb 12, 2026	1.420	1.420	1.350	1.380	7,127	-0.03(-2.13%)
Feb 11, 2026	1.400	1.450	1.380	1.410	5,958	-0.01(-0.70%)
Feb 10, 2026	1.340	1.450	1.340	1.420	40,000	+0.02(+1.43%)
Feb 09, 2026	1.320	1.439	1.320	1.400	38,688	+0.05(+3.70%)
Feb 06, 2026	1.300	1.390	1.290	1.350	42,557	+0.04(+3.05%)
Feb 05, 2026	1.360	1.370	1.285	1.310	86,246	-0.06(-4.38%)
Feb 04, 2026	1.350	1.370	1.340	1.370	66,058	-0.02(-1.43%)
Feb 03, 2026	1.400	1.400	1.350	1.390	32,569	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Educational Development Corporation - Common Stock (NQ:EDUC)

Historical Prices