Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goodyear Tire & Rub (NQ:GT)

7.580 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	7.640	7.670	7.400	7.580	7,407,410	+0.01(+0.13%)
Nov 07, 2025	7.740	7.770	7.500	7.570	7,190,197	-0.24(-3.07%)
Nov 06, 2025	7.990	7.990	7.680	7.810	11,224,071	-0.23(-2.86%)
Nov 05, 2025	7.380	8.160	7.255	8.040	18,330,696	+0.61(+8.21%)
Nov 04, 2025	7.350	7.575	6.900	7.430	22,887,232	+0.54(+7.84%)
Nov 03, 2025	6.790	7.010	6.780	6.890	12,237,967	+0.00(+0.00%)
Oct 31, 2025	6.860	6.920	6.760	6.890	7,206,275	-0.02(-0.29%)
Oct 30, 2025	6.965	7.040	6.910	6.910	7,235,501	-0.11(-1.57%)
Oct 29, 2025	7.090	7.235	7.000	7.020	7,088,645	-0.06(-0.85%)
Oct 28, 2025	7.090	7.140	7.030	7.080	5,702,459	+0.01(+0.14%)
Oct 27, 2025	7.250	7.330	7.070	7.070	5,665,842	-0.17(-2.35%)
Oct 24, 2025	7.170	7.290	7.125	7.240	5,863,805	+0.11(+1.54%)
Oct 23, 2025	7.050	7.140	7.010	7.130	4,382,486	+0.09(+1.28%)
Oct 22, 2025	7.150	7.160	7.040	7.040	6,856,608	-0.11(-1.54%)
Oct 21, 2025	7.070	7.170	7.000	7.150	7,698,966	+0.11(+1.56%)
Oct 20, 2025	6.850	7.055	6.850	7.040	5,468,662	+0.18(+2.62%)
Oct 17, 2025	6.760	6.870	6.750	6.860	6,930,523	+0.03(+0.44%)
Oct 16, 2025	6.740	6.890	6.730	6.830	9,455,271	+0.12(+1.79%)
Oct 15, 2025	6.710	6.865	6.670	6.710	10,706,231	+0.00(+0.00%)
Oct 14, 2025	6.580	6.795	6.510	6.710	11,401,348	-0.02(-0.30%)
Oct 13, 2025	6.970	7.000	6.710	6.730	13,321,663	-0.10(-1.46%)
Oct 10, 2025	7.170	7.256	6.825	6.830	13,445,777	-0.30(-4.21%)
Oct 09, 2025	7.360	7.360	7.120	7.130	9,649,088	-0.21(-2.86%)
Oct 08, 2025	7.410	7.490	7.320	7.340	7,203,992	-0.05(-0.68%)
Oct 07, 2025	7.580	7.599	7.380	7.390	10,272,131	-0.17(-2.25%)
Oct 06, 2025	7.660	7.710	7.530	7.560	8,848,229	-0.16(-2.07%)
Oct 03, 2025	7.540	7.990	7.540	7.720	11,809,536	+0.19(+2.52%)
Oct 02, 2025	7.550	7.650	7.510	7.530	8,089,863	-0.01(-0.13%)
Oct 01, 2025	7.510	7.690	7.480	7.540	8,441,894	+0.06(+0.80%)
Sep 30, 2025	7.500	7.550	7.410	7.480	9,563,737	-0.02(-0.27%)
Sep 29, 2025	7.720	7.740	7.430	7.500	13,830,511	-0.36(-4.58%)
Sep 26, 2025	7.920	7.970	7.815	7.860	7,342,359	-0.02(-0.25%)
Sep 25, 2025	8.080	8.080	7.830	7.880	9,910,546	-0.24(-2.96%)
Sep 24, 2025	8.250	8.310	8.055	8.120	9,234,377	-0.12(-1.46%)
Sep 23, 2025	8.450	8.500	8.230	8.240	7,883,113	-0.15(-1.79%)
Sep 22, 2025	8.400	8.441	8.300	8.390	6,198,820	-0.09(-1.06%)
Sep 19, 2025	8.620	8.620	8.300	8.480	12,413,366	-0.13(-1.51%)
Sep 18, 2025	8.540	8.660	8.520	8.610	5,604,530	+0.08(+0.94%)
Sep 17, 2025	8.530	8.750	8.490	8.530	6,781,863	+0.01(+0.12%)
Sep 16, 2025	8.550	8.690	8.470	8.520	6,914,720	+0.00(+0.00%)
Sep 15, 2025	8.640	8.785	8.505	8.520	6,307,017	+0.01(+0.12%)
Sep 12, 2025	8.570	8.590	8.485	8.510	5,039,789	-0.06(-0.70%)
Sep 11, 2025	8.540	8.585	8.430	8.570	10,633,969	+0.01(+0.12%)
Sep 10, 2025	8.500	8.639	8.410	8.560	7,999,297	+0.01(+0.12%)
Sep 09, 2025	8.590	8.730	8.475	8.550	7,187,534	-0.04(-0.47%)
Sep 08, 2025	8.450	8.590	8.405	8.590	6,900,472	+0.09(+1.06%)
Sep 05, 2025	8.460	8.740	8.420	8.500	8,149,957	+0.08(+0.95%)
Sep 04, 2025	8.380	8.420	8.300	8.420	7,192,819	+0.02(+0.24%)
Sep 03, 2025	8.370	8.510	8.350	8.400	6,396,028	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodyear Tire & Rub (NQ:GT)

Historical Prices