Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.219 8.406 8.219 8.360 427,684 +0.10(+1.27%)
Sep 29, 2005 8.216 8.271 8.195 8.255 345,900 +0.03(+0.36%)
Sep 28, 2005 8.175 8.280 8.175 8.225 339,640 +0.03(+0.37%)
Sep 27, 2005 8.275 8.296 8.137 8.195 737,492 -0.10(-1.19%)
Sep 26, 2005 8.226 8.419 8.226 8.294 520,920 +0.04(+0.53%)
Sep 23, 2005 8.250 8.279 8.188 8.250 195,132 +0.03(+0.41%)
Sep 22, 2005 8.216 8.264 8.046 8.216 411,144 -0.06(-0.74%)
Sep 21, 2005 8.273 8.319 8.189 8.277 449,076 -0.03(-0.32%)
Sep 20, 2005 8.314 8.349 8.250 8.304 409,068 -0.03(-0.36%)
Sep 19, 2005 8.398 8.449 8.260 8.334 309,924 -0.10(-1.21%)
Sep 16, 2005 8.395 8.445 8.354 8.436 423,564 +0.04(+0.46%)
Sep 15, 2005 8.322 8.398 8.295 8.398 315,048 +0.07(+0.87%)
Sep 14, 2005 8.332 8.357 8.242 8.325 390,000 -0.01(-0.12%)
Sep 13, 2005 8.409 8.477 8.307 8.335 717,744 -0.13(-1.52%)
Sep 12, 2005 8.370 8.494 8.350 8.464 535,360 +0.06(+0.73%)
Sep 09, 2005 8.310 8.412 8.310 8.402 569,348 +0.04(+0.52%)
Sep 08, 2005 8.220 8.359 8.191 8.359 750,384 +0.11(+1.35%)
Sep 07, 2005 8.244 8.301 8.174 8.248 701,524 -0.00(-0.06%)
Sep 06, 2005 8.130 8.280 8.092 8.252 571,448 +0.11(+1.38%)
Sep 02, 2005 8.071 8.150 8.071 8.140 533,036 +0.05(+0.57%)
Sep 01, 2005 7.989 8.125 7.981 8.094 552,000 +0.09(+1.11%)
Aug 31, 2005 7.894 8.005 7.750 8.005 1,220,200 +0.13(+1.65%)
Aug 30, 2005 7.928 7.954 7.848 7.875 405,532 -0.08(-1.02%)
Aug 29, 2005 7.961 7.975 7.884 7.956 422,608 -0.02(-0.28%)
Aug 26, 2005 8.031 8.062 7.946 7.979 413,780 -0.05(-0.67%)
Aug 25, 2005 7.978 8.053 7.978 8.033 337,948 +0.05(+0.61%)
Aug 24, 2005 7.960 8.062 7.941 7.984 514,016 -0.00(-0.02%)
Aug 23, 2005 7.900 7.996 7.853 7.985 351,320 +0.07(+0.88%)
Aug 22, 2005 7.799 7.938 7.794 7.915 514,840 +0.10(+1.23%)
Aug 19, 2005 7.769 7.864 7.769 7.819 442,936 +0.02(+0.26%)
Aug 18, 2005 7.796 7.856 7.750 7.799 496,148 -0.02(-0.22%)
Aug 17, 2005 7.747 7.901 7.747 7.816 689,436 +0.04(+0.53%)
Aug 16, 2005 7.758 7.822 7.729 7.775 543,564 -0.02(-0.24%)
Aug 15, 2005 7.737 7.836 7.730 7.794 338,824 +0.01(+0.16%)
Aug 12, 2005 7.775 7.809 7.750 7.781 386,220 +0.00(+0.06%)
Aug 11, 2005 7.755 7.867 7.751 7.776 463,260 +0.01(+0.10%)
Aug 10, 2005 7.702 7.830 7.702 7.769 679,836 +0.03(+0.39%)
Aug 09, 2005 7.763 7.790 7.654 7.739 883,760 -0.03(-0.39%)
Aug 08, 2005 7.844 7.889 7.749 7.769 437,868 -0.09(-1.19%)
Aug 05, 2005 7.825 7.916 7.825 7.862 466,800 +0.03(+0.43%)
Aug 04, 2005 7.994 7.994 7.829 7.829 1,036,676 -0.05(-0.67%)
Aug 03, 2005 7.946 7.946 7.862 7.881 685,492 -0.08(-1.02%)
Aug 02, 2005 7.899 8.141 7.899 7.963 1,019,236 +0.00(+0.00%)
Aug 01, 2005 7.952 8.062 7.906 7.963 940,860 +0.03(+0.38%)
Jul 29, 2005 7.631 8.069 7.520 7.933 3,434,652 -0.23(-2.80%)
Jul 28, 2005 8.041 8.206 8.041 8.161 367,680 +0.10(+1.21%)
Jul 27, 2005 8.000 8.080 7.947 8.064 329,576 +0.08(+0.94%)
Jul 26, 2005 7.973 8.116 7.973 7.989 488,288 +0.02(+0.27%)
Jul 25, 2005 7.995 8.015 7.920 7.968 319,664 -0.03(-0.33%)
Jul 22, 2005 8.109 8.116 7.888 7.994 634,316 -0.09(-1.07%)
Jul 21, 2005 8.111 8.214 8.029 8.080 276,448 -0.10(-1.19%)
Jul 20, 2005 8.089 8.215 8.088 8.178 576,008 +0.06(+0.79%)
Jul 19, 2005 8.056 8.125 8.047 8.114 228,776 +0.05(+0.64%)
Jul 18, 2005 8.084 8.084 8.025 8.062 279,192 -0.01(-0.08%)
Jul 15, 2005 8.009 8.084 8.005 8.069 296,568 +0.05(+0.62%)
Jul 14, 2005 7.966 8.034 7.939 8.019 315,116 +0.07(+0.85%)
Jul 13, 2005 7.954 7.975 7.900 7.951 444,688 +0.00(+0.02%)
Jul 12, 2005 7.919 7.997 7.906 7.950 427,492 +0.02(+0.28%)
Jul 11, 2005 7.857 8.086 7.725 7.928 464,856 +0.04(+0.44%)
Jul 08, 2005 7.760 7.906 7.625 7.893 459,100 +0.19(+2.45%)
Jul 07, 2005 7.817 7.817 7.638 7.704 349,800 -0.08(-1.09%)
Jul 06, 2005 7.900 7.975 7.789 7.789 657,236 -0.12(-1.49%)
Jul 05, 2005 7.755 7.956 7.750 7.906 648,000 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.