Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

480.60 +4.78 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.04 10.40 10.00 10.40 822,400 -0.02(-0.20%)
Apr 27, 2006 10.32 10.44 10.20 10.42 496,980 +0.11(+1.04%)
Apr 26, 2006 10.49 10.54 10.30 10.31 543,056 -0.20(-1.90%)
Apr 25, 2006 10.68 10.68 10.49 10.52 377,688 -0.17(-1.64%)
Apr 24, 2006 10.67 10.74 10.60 10.69 370,700 +0.05(+0.47%)
Apr 21, 2006 10.63 10.67 10.59 10.64 308,652 +0.01(+0.08%)
Apr 20, 2006 10.54 10.63 10.49 10.63 253,244 +0.07(+0.66%)
Apr 19, 2006 10.45 10.57 10.45 10.56 400,308 +0.11(+1.06%)
Apr 18, 2006 10.29 10.52 10.29 10.45 325,828 +0.15(+1.48%)
Apr 17, 2006 10.23 10.30 10.22 10.30 219,048 +0.04(+0.34%)
Apr 13, 2006 10.14 10.29 10.08 10.26 458,836 +0.15(+1.50%)
Apr 12, 2006 10.10 10.14 10.06 10.11 394,464 +0.01(+0.14%)
Apr 11, 2006 10.12 10.14 10.01 10.10 419,600 -0.04(-0.36%)
Apr 10, 2006 10.11 10.17 10.05 10.13 627,248 -0.01(-0.12%)
Apr 07, 2006 10.21 10.33 10.12 10.15 610,824 -0.08(-0.82%)
Apr 06, 2006 10.28 10.28 10.21 10.23 410,512 -0.03(-0.28%)
Apr 05, 2006 10.24 10.34 10.19 10.26 603,324 -0.02(-0.16%)
Apr 04, 2006 10.30 10.37 10.07 10.28 1,562,684 -0.38(-3.54%)
Apr 03, 2006 10.81 10.84 10.55 10.65 512,292 -0.14(-1.32%)
Mar 31, 2006 10.69 10.84 10.68 10.79 383,420 +0.11(+1.05%)
Mar 30, 2006 10.76 10.81 10.65 10.68 379,864 -0.09(-0.86%)
Mar 29, 2006 10.78 10.81 10.72 10.78 437,564 +0.03(+0.27%)
Mar 28, 2006 10.66 10.75 10.66 10.75 328,632 +0.07(+0.70%)
Mar 27, 2006 10.65 10.71 10.55 10.67 501,044 +0.06(+0.55%)
Mar 24, 2006 10.67 10.72 10.61 10.61 564,148 -0.05(-0.45%)
Mar 23, 2006 10.62 10.72 10.61 10.66 372,800 -0.01(-0.08%)
Mar 22, 2006 10.42 10.70 10.41 10.67 845,200 +0.25(+2.40%)
Mar 21, 2006 10.50 10.54 10.42 10.42 286,988 -0.10(-0.94%)
Mar 20, 2006 10.41 10.55 10.39 10.52 257,900 +0.07(+0.65%)
Mar 17, 2006 10.37 10.55 10.37 10.45 594,564 +0.06(+0.59%)
Mar 16, 2006 10.29 10.41 10.27 10.39 757,428 +0.05(+0.51%)
Mar 15, 2006 10.19 10.36 10.19 10.34 625,124 +0.12(+1.15%)
Mar 14, 2006 10.19 10.27 10.18 10.22 589,884 +0.06(+0.59%)
Mar 13, 2006 10.07 10.19 10.07 10.16 365,060 +0.06(+0.63%)
Mar 10, 2006 10.09 10.18 10.04 10.10 737,256 -0.02(-0.21%)
Mar 09, 2006 10.07 10.15 10.07 10.12 260,136 +0.03(+0.27%)
Mar 08, 2006 9.914 10.10 9.902 10.09 429,476 +0.10(+1.04%)
Mar 07, 2006 10.00 10.03 9.910 9.985 325,596 -0.01(-0.05%)
Mar 06, 2006 10.02 10.06 9.925 9.990 208,460 +0.01(+0.06%)
Mar 03, 2006 9.921 10.03 9.921 9.984 290,884 -0.03(-0.26%)
Mar 02, 2006 9.999 10.03 9.936 10.01 347,884 +0.02(+0.16%)
Mar 01, 2006 9.820 9.994 9.820 9.994 419,040 +0.17(+1.74%)
Feb 28, 2006 9.859 9.914 9.789 9.822 478,104 -0.04(-0.37%)
Feb 27, 2006 9.787 9.895 9.742 9.859 430,556 +0.05(+0.51%)
Feb 24, 2006 9.705 9.820 9.684 9.809 306,888 +0.08(+0.81%)
Feb 23, 2006 9.703 9.744 9.659 9.730 276,140 -0.00(-0.05%)
Feb 22, 2006 9.643 9.749 9.606 9.735 504,580 +0.07(+0.75%)
Feb 21, 2006 9.699 9.769 9.589 9.662 492,760 -0.07(-0.71%)
Feb 17, 2006 9.750 9.815 9.700 9.731 310,048 -0.04(-0.37%)
Feb 16, 2006 9.727 9.799 9.685 9.768 513,200 +0.08(+0.81%)
Feb 15, 2006 9.594 9.719 9.547 9.689 488,900 +0.11(+1.10%)
Feb 14, 2006 9.451 9.595 9.451 9.584 359,880 +0.11(+1.17%)
Feb 13, 2006 9.422 9.624 9.415 9.473 656,148 -0.19(-2.00%)
Feb 10, 2006 9.556 9.669 9.488 9.666 649,732 +0.07(+0.78%)
Feb 09, 2006 9.605 9.674 9.516 9.591 366,264 -0.03(-0.34%)
Feb 08, 2006 9.565 9.630 9.539 9.624 318,748 +0.04(+0.46%)
Feb 07, 2006 9.537 9.637 9.404 9.580 688,816 +0.02(+0.20%)
Feb 06, 2006 9.556 9.591 9.346 9.561 535,028 -0.04(-0.43%)
Feb 03, 2006 9.540 9.678 9.540 9.602 310,936 +0.01(+0.14%)
Feb 02, 2006 9.625 9.646 9.516 9.589 476,876 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.