Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

6.180 -0.220 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	6.290	7.000	6.180	6.180	5,575	-0.22(-3.44%)
Aug 29, 2025	6.290	6.420	6.140	6.400	6,952	+0.28(+4.58%)
Aug 28, 2025	6.130	6.150	6.120	6.120	3,086	+0.02(+0.33%)
Aug 27, 2025	6.250	6.300	6.100	6.100	5,746	-0.15(-2.40%)
Aug 26, 2025	6.290	6.290	6.120	6.250	15,281	+0.17(+2.71%)
Aug 25, 2025	6.080	6.085	5.960	6.085	11,161	-0.01(-0.13%)
Aug 22, 2025	6.048	6.100	6.010	6.093	4,414	+0.11(+1.89%)
Aug 21, 2025	5.990	6.047	5.971	5.980	1,541	-0.06(-1.04%)
Aug 20, 2025	6.043	6.043	6.043	6.043	786	+0.14(+2.42%)
Aug 19, 2025	6.135	6.205	5.900	5.900	11,348	-0.21(-3.44%)
Aug 18, 2025	6.120	6.297	6.019	6.110	17,848	+0.01(+0.11%)
Aug 15, 2025	6.760	6.760	5.916	6.103	32,969	-0.62(-9.18%)
Aug 14, 2025	6.620	6.900	6.469	6.720	4,993	+0.19(+2.91%)
Aug 13, 2025	6.650	6.795	6.530	6.530	3,670	-0.12(-1.80%)
Aug 12, 2025	6.780	7.020	6.550	6.650	10,966	-0.01(-0.15%)
Aug 11, 2025	6.620	6.660	6.529	6.660	2,491	+0.00(+0.00%)
Aug 08, 2025	6.190	6.770	6.190	6.660	5,955	+0.52(+8.47%)
Aug 07, 2025	6.210	6.210	6.140	6.140	3,496	-0.04(-0.65%)
Aug 06, 2025	6.145	6.430	6.130	6.180	11,689	-0.00(-0.08%)
Aug 05, 2025	6.348	6.348	6.020	6.185	11,241	-0.06(-0.96%)
Aug 04, 2025	6.090	6.320	6.020	6.245	2,578	+0.25(+4.08%)
Aug 01, 2025	6.240	6.350	5.990	6.000	20,432	-0.37(-5.81%)
Jul 31, 2025	6.470	6.600	6.250	6.370	2,969	-0.09(-1.39%)
Jul 30, 2025	6.710	6.833	6.300	6.460	3,613	-0.03(-0.46%)
Jul 29, 2025	6.630	7.300	6.250	6.490	61,053	-0.14(-2.11%)
Jul 28, 2025	6.892	6.892	6.630	6.630	1,783	+0.02(+0.30%)
Jul 25, 2025	6.740	6.964	6.590	6.610	9,907	-0.15(-2.22%)
Jul 24, 2025	6.990	7.050	6.754	6.760	14,321	-0.19(-2.73%)
Jul 23, 2025	7.010	7.100	6.850	6.950	3,609	+0.12(+1.76%)
Jul 22, 2025	6.910	6.910	6.750	6.830	26,113	+0.01(+0.22%)
Jul 21, 2025	6.900	7.200	6.780	6.815	59,583	+0.20(+2.95%)
Jul 18, 2025	6.720	6.720	6.590	6.620	2,570	+0.02(+0.30%)
Jul 17, 2025	6.530	6.798	6.490	6.600	13,263	+0.14(+2.17%)
Jul 16, 2025	6.340	6.590	6.340	6.460	15,609	+0.20(+3.19%)
Jul 15, 2025	6.470	6.500	6.260	6.260	14,158	-0.24(-3.69%)
Jul 14, 2025	6.470	6.630	6.410	6.500	10,344	+0.02(+0.31%)
Jul 11, 2025	6.590	6.620	6.390	6.480	14,915	-0.04(-0.61%)
Jul 10, 2025	6.260	6.650	6.260	6.520	16,526	-0.23(-3.41%)
Jul 09, 2025	6.740	6.860	6.614	6.750	26,806	+0.12(+1.81%)
Jul 08, 2025	6.650	6.860	6.549	6.630	5,998	+0.09(+1.45%)
Jul 07, 2025	6.260	6.720	6.260	6.535	14,842	+0.14(+2.19%)
Jul 03, 2025	6.330	6.530	6.210	6.395	1,844	+0.00(+0.08%)
Jul 02, 2025	6.760	6.760	6.390	6.390	3,325	-0.23(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ImmuCell Corporation - Common Stock (NQ:ICCC)

Historical Prices