Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ:KLAC)

686.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 667.29 695.62 667.29 686.19 790,210 +3.73(+0.55%)
Apr 01, 2025 674.00 682.80 662.18 682.46 669,582 +2.66(+0.39%)
Mar 31, 2025 672.99 681.14 655.42 679.80 1,165,426 +6.20(+0.92%)
Mar 28, 2025 685.37 694.16 667.18 673.60 989,664 -26.40(-3.77%)
Mar 27, 2025 700.35 707.13 692.00 700.00 734,035 -5.54(-0.79%)
Mar 26, 2025 721.49 724.17 698.81 705.54 734,781 -16.31(-2.26%)
Mar 25, 2025 724.62 727.16 718.73 721.85 498,787 -5.88(-0.81%)
Mar 24, 2025 722.71 735.14 716.40 727.73 730,186 +21.24(+3.01%)
Mar 21, 2025 702.31 709.38 692.36 706.49 2,455,013 -9.97(-1.39%)
Mar 20, 2025 708.82 719.66 707.67 716.46 629,455 -3.15(-0.44%)
Mar 19, 2025 710.00 730.07 704.95 719.61 753,396 +9.58(+1.35%)
Mar 18, 2025 711.90 712.80 698.06 710.03 950,770 -8.25(-1.15%)
Mar 17, 2025 705.74 724.20 705.53 718.28 976,184 +5.28(+0.74%)
Mar 14, 2025 689.97 713.74 689.97 713.00 1,142,945 +31.50(+4.62%)
Mar 13, 2025 676.62 694.00 668.66 681.50 930,847 +1.11(+0.16%)
Mar 12, 2025 676.04 686.75 671.82 680.39 883,815 +16.17(+2.43%)
Mar 11, 2025 677.39 680.32 653.74 664.22 1,058,570 -14.14(-2.08%)
Mar 10, 2025 693.82 697.22 670.58 678.36 1,383,654 -32.93(-4.63%)
Mar 07, 2025 688.20 714.12 680.22 711.29 1,088,334 +19.16(+2.77%)
Mar 06, 2025 697.27 711.66 683.98 692.13 1,137,944 -23.68(-3.31%)
Mar 05, 2025 701.11 717.24 689.62 715.81 915,687 +16.81(+2.40%)
Mar 04, 2025 693.47 716.01 678.56 699.00 1,182,353 +7.85(+1.14%)
Mar 03, 2025 714.53 728.11 686.36 691.15 1,304,594 -17.69(-2.50%)
Feb 28, 2025 705.84 713.50 691.93 708.84 1,242,659 +9.68(+1.38%)
Feb 27, 2025 743.05 750.00 698.64 699.16 1,324,877 -39.36(-5.33%)
Feb 26, 2025 733.33 751.11 729.98 738.52 1,246,713 +13.55(+1.87%)
Feb 25, 2025 736.29 736.29 721.47 724.97 1,068,294 -12.60(-1.71%)
Feb 24, 2025 761.99 763.03 736.00 737.57 1,110,536 -15.03(-2.00%)
Feb 21, 2025 777.98 780.65 749.37 752.60 874,460 -23.28(-3.00%)
Feb 20, 2025 778.24 792.21 769.27 775.88 885,588 +2.87(+0.37%)
Feb 19, 2025 759.41 775.25 751.39 773.00 938,296 +16.46(+2.18%)
Feb 18, 2025 756.33 758.49 736.28 756.54 1,355,888 +7.49(+1.00%)
Feb 14, 2025 758.46 767.79 737.35 749.05 1,000,825 -13.51(-1.77%)
Feb 13, 2025 749.34 763.28 748.39 762.56 713,100 +13.70(+1.83%)
Feb 12, 2025 740.86 752.97 736.88 748.86 477,689 -8.05(-1.06%)
Feb 11, 2025 752.85 760.24 747.47 756.91 593,165 +7.14(+0.95%)
Feb 10, 2025 757.97 759.53 742.00 749.77 1,568,001 +3.75(+0.50%)
Feb 07, 2025 760.08 765.54 742.54 746.01 666,936 -14.09(-1.85%)
Feb 06, 2025 755.97 762.52 751.52 760.10 579,221 +2.66(+0.35%)
Feb 05, 2025 740.96 760.20 739.27 757.44 678,616 +9.81(+1.31%)
Feb 04, 2025 731.18 754.30 731.18 747.63 1,001,554 +9.09(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.