Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Powell Industries, Inc. - Common Stock (NQ:POWL)

201.70 +14.98 (+8.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 184.66 202.49 183.20 201.70 854,332 +14.98(+8.02%)
Apr 06, 2026 182.10 188.44 178.05 186.72 397,252 -361.09(-65.92%)
Apr 02, 2026 529.41 564.14 525.00 547.81 113,247 -6.24(-1.13%)
Apr 01, 2026 557.84 571.59 549.00 554.05 151,959 +12.97(+2.40%)
Mar 31, 2026 508.86 542.11 506.68 541.08 157,171 +38.52(+7.66%)
Mar 30, 2026 540.81 542.41 495.76 502.56 277,574 -35.48(-6.59%)
Mar 27, 2026 524.39 544.92 524.39 538.04 209,908 +13.65(+2.60%)
Mar 26, 2026 574.77 574.77 521.13 524.39 252,729 -60.17(-10.29%)
Mar 25, 2026 575.00 590.00 569.09 584.56 261,917 +24.10(+4.30%)
Mar 24, 2026 535.92 563.00 531.29 560.46 252,597 +17.87(+3.29%)
Mar 23, 2026 529.22 560.00 529.22 542.59 219,413 +26.59(+5.15%)
Mar 20, 2026 510.00 524.07 506.00 516.00 362,562 -9.40(-1.79%)
Mar 19, 2026 492.75 533.40 490.00 525.40 253,755 +23.17(+4.61%)
Mar 18, 2026 526.32 537.12 497.66 502.23 263,933 -19.89(-3.81%)
Mar 17, 2026 514.00 527.99 510.02 522.12 134,047 +10.30(+2.01%)
Mar 16, 2026 513.49 529.96 507.68 511.82 134,297 +9.11(+1.81%)
Mar 13, 2026 518.44 530.68 494.36 502.71 180,603 -10.85(-2.11%)
Mar 12, 2026 504.80 518.01 489.00 513.56 295,306 -1.64(-0.32%)
Mar 11, 2026 523.99 542.87 514.01 515.20 212,236 -14.34(-2.71%)
Mar 10, 2026 521.73 545.00 521.73 529.54 192,120 +9.45(+1.82%)
Mar 09, 2026 472.69 522.21 472.51 520.09 271,539 +36.44(+7.53%)
Mar 06, 2026 484.77 496.43 476.00 483.65 190,781 -19.36(-3.85%)
Mar 05, 2026 499.00 518.00 496.04 503.01 278,391 -9.88(-1.93%)
Mar 04, 2026 515.50 525.00 498.00 512.89 241,355 +1.77(+0.35%)
Mar 03, 2026 505.35 519.99 497.16 511.12 197,077 -21.38(-4.02%)
Mar 02, 2026 513.77 541.34 506.00 532.50 135,675 +8.90(+1.70%)
Feb 27, 2026 517.94 529.99 507.00 523.60 193,586 -7.28(-1.37%)
Feb 26, 2026 549.81 557.00 510.72 530.88 271,884 -18.12(-3.30%)
Feb 25, 2026 565.00 566.00 546.00 549.00 209,515 -10.16(-1.82%)
Feb 24, 2026 539.83 566.50 534.98 559.16 261,205 +15.01(+2.76%)
Feb 23, 2026 546.81 555.00 532.38 544.15 192,408 -2.67(-0.49%)
Feb 20, 2026 535.19 559.56 524.73 546.82 211,180 +10.46(+1.95%)
Feb 19, 2026 541.22 555.00 536.00 536.36 223,614 -6.62(-1.22%)
Feb 18, 2026 560.62 572.00 537.00 542.98 252,311 -18.66(-3.32%)
Feb 17, 2026 575.13 581.95 556.50 561.64 172,323 -23.43(-4.00%)
Feb 13, 2026 591.52 603.98 576.61 585.07 171,830 -7.83(-1.32%)
Feb 12, 2026 594.40 612.50 584.00 592.90 260,959 +0.55(+0.09%)
Feb 11, 2026 586.41 606.00 559.08 592.35 345,005 +22.09(+3.87%)
Feb 10, 2026 557.85 576.30 550.00 570.26 391,625 +8.37(+1.49%)
Feb 09, 2026 588.80 593.76 545.75 561.89 466,126 -22.33(-3.82%)
Feb 06, 2026 550.00 588.85 545.70 584.22 522,264 +45.41(+8.43%)
Feb 05, 2026 512.00 543.17 502.22 538.81 411,976 +11.51(+2.18%)
Feb 04, 2026 465.83 569.80 458.00 527.30 760,303 +74.06(+16.34%)
Feb 03, 2026 443.97 467.77 440.61 453.24 358,689 +12.88(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.