Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ:REGN)

617.00 -17.23 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 630.51 641.24 615.00 617.00 1,059,748 -16.73(-2.64%)
Mar 31, 2025 630.08 640.72 618.50 633.73 1,066,327 -3.63(-0.57%)
Mar 28, 2025 638.01 642.97 631.45 637.36 805,945 +1.53(+0.24%)
Mar 27, 2025 641.21 643.43 629.94 635.83 811,472 -4.31(-0.67%)
Mar 26, 2025 634.14 644.00 629.02 640.14 1,251,902 +6.00(+0.95%)
Mar 25, 2025 662.45 662.57 633.10 634.14 852,645 -26.86(-4.06%)
Mar 24, 2025 660.00 667.46 655.30 661.00 962,372 +2.52(+0.38%)
Mar 21, 2025 658.00 661.00 651.06 658.48 1,869,366 -4.14(-0.62%)
Mar 20, 2025 670.00 674.83 662.33 662.62 662,967 -9.74(-1.45%)
Mar 19, 2025 663.67 674.57 659.03 672.36 675,670 +7.40(+1.11%)
Mar 18, 2025 678.00 678.27 664.30 664.96 608,073 -13.46(-1.98%)
Mar 17, 2025 668.26 679.83 664.67 678.42 942,903 +11.55(+1.73%)
Mar 14, 2025 680.61 686.98 657.00 666.87 1,306,090 -13.74(-2.02%)
Mar 13, 2025 687.43 698.95 677.34 680.61 863,802 -8.89(-1.29%)
Mar 12, 2025 709.94 712.46 683.42 689.50 808,334 -28.66(-3.99%)
Mar 11, 2025 746.70 747.70 712.39 718.16 1,108,129 -26.67(-3.58%)
Mar 10, 2025 710.01 748.29 709.38 744.83 1,631,627 +37.32(+5.27%)
Mar 07, 2025 698.63 729.75 696.43 707.51 1,083,903 +9.07(+1.30%)
Mar 06, 2025 683.10 701.00 682.25 698.44 870,357 +11.29(+1.64%)
Mar 05, 2025 673.98 692.79 673.15 687.15 828,679 +11.66(+1.73%)
Mar 04, 2025 688.48 697.46 672.50 675.49 1,197,596 -9.38(-1.37%)
Mar 03, 2025 701.91 704.64 683.46 684.87 708,558 -13.87(-1.99%)
Feb 28, 2025 701.32 708.58 693.71 698.74 1,028,934 -4.04(-0.57%)
Feb 27, 2025 705.90 721.00 700.67 702.78 568,468 -4.16(-0.59%)
Feb 26, 2025 721.29 721.40 701.07 706.94 712,920 -16.53(-2.28%)
Feb 25, 2025 720.00 739.00 715.50 723.47 1,049,940 +10.22(+1.43%)
Feb 24, 2025 703.93 725.00 700.43 713.25 896,436 +12.92(+1.84%)
Feb 21, 2025 697.93 704.08 693.07 700.33 727,439 +4.31(+0.62%)
Feb 20, 2025 688.05 703.14 685.45 696.02 627,489 +11.24(+1.64%)
Feb 19, 2025 674.42 687.79 674.42 684.78 639,116 +5.65(+0.83%)
Feb 18, 2025 678.77 689.07 674.01 679.13 827,101 +6.39(+0.95%)
Feb 14, 2025 677.33 683.12 670.69 672.74 623,819 -0.67(-0.10%)
Feb 13, 2025 664.61 676.82 661.09 673.40 605,497 +10.40(+1.57%)
Feb 12, 2025 659.11 670.12 655.01 663.01 1,293,854 -1.60(-0.24%)
Feb 11, 2025 679.76 679.92 663.34 664.61 1,272,401 -24.87(-3.61%)
Feb 10, 2025 713.53 718.86 688.04 689.47 919,704 -19.62(-2.77%)
Feb 07, 2025 725.53 730.48 708.64 709.09 887,194 -12.05(-1.67%)
Feb 06, 2025 712.50 733.32 712.50 721.14 1,118,038 +5.34(+0.75%)
Feb 05, 2025 707.89 728.31 699.11 715.80 1,437,978 +19.64(+2.82%)
Feb 04, 2025 649.17 709.07 641.18 696.15 1,656,628 +30.16(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.