Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ:RFIL)

7.410 -1.120 (-13.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.880 8.005 7.010 7.410 419,407 -1.12(-13.13%)
Sep 11, 2025 7.700 8.650 7.380 8.530 718,378 +0.85(+11.07%)
Sep 10, 2025 7.100 7.742 7.050 7.680 109,120 +0.69(+9.87%)
Sep 09, 2025 7.180 7.340 6.840 6.990 60,941 -0.33(-4.51%)
Sep 08, 2025 7.100 7.440 6.900 7.320 63,428 +0.29(+4.20%)
Sep 05, 2025 7.120 7.317 6.760 7.025 79,432 -0.09(-1.26%)
Sep 04, 2025 6.420 7.249 6.207 7.115 150,509 +0.68(+10.57%)
Sep 03, 2025 6.160 6.470 6.110 6.435 145,975 +0.08(+1.34%)
Sep 02, 2025 6.810 7.126 6.112 6.350 298,393 -0.67(-9.48%)
Aug 29, 2025 7.200 7.200 6.942 7.015 29,475 -0.23(-3.11%)
Aug 28, 2025 7.370 7.470 7.050 7.240 73,548 -0.12(-1.56%)
Aug 27, 2025 6.760 7.380 6.711 7.355 135,719 +0.53(+7.69%)
Aug 26, 2025 6.810 6.890 6.690 6.830 100,371 +0.02(+0.29%)
Aug 25, 2025 6.880 7.030 6.650 6.810 75,774 -0.12(-1.73%)
Aug 22, 2025 6.740 7.060 6.550 6.930 81,669 +0.23(+3.43%)
Aug 21, 2025 6.390 6.760 6.290 6.700 89,514 +0.28(+4.36%)
Aug 20, 2025 6.830 6.870 6.240 6.420 151,626 -0.44(-6.41%)
Aug 19, 2025 7.330 7.432 6.703 6.860 154,215 -0.48(-6.54%)
Aug 18, 2025 6.880 7.455 6.600 7.340 253,895 +0.34(+4.86%)
Aug 15, 2025 7.130 7.160 6.932 7.000 41,631 -0.16(-2.23%)
Aug 14, 2025 7.170 7.271 6.930 7.160 106,989 -0.07(-0.97%)
Aug 13, 2025 7.120 7.406 7.096 7.230 53,486 +0.00(+0.00%)
Aug 12, 2025 7.100 7.340 6.870 7.230 113,863 +0.15(+2.12%)
Aug 11, 2025 7.150 7.150 6.850 7.080 155,195 -0.06(-0.91%)
Aug 08, 2025 7.150 7.250 7.110 7.145 95,732 -0.05(-0.63%)
Aug 07, 2025 7.300 7.589 7.125 7.190 56,359 -0.04(-0.55%)
Aug 06, 2025 7.310 7.370 7.100 7.230 112,257 -0.07(-0.96%)
Aug 05, 2025 6.880 7.370 6.880 7.300 206,255 +0.42(+6.10%)
Aug 04, 2025 7.860 7.860 6.680 6.880 385,372 -1.02(-12.91%)
Aug 01, 2025 8.120 8.260 7.770 7.900 143,614 -0.34(-4.13%)
Jul 31, 2025 8.220 8.423 8.070 8.240 55,333 +0.11(+1.35%)
Jul 30, 2025 7.790 8.298 7.750 8.130 142,021 +0.42(+5.45%)
Jul 29, 2025 8.450 8.450 7.660 7.710 257,895 -0.77(-9.08%)
Jul 28, 2025 8.170 8.547 8.051 8.480 223,352 +0.30(+3.67%)
Jul 25, 2025 8.490 8.540 8.013 8.180 213,324 -0.39(-4.55%)
Jul 24, 2025 8.780 8.820 8.320 8.570 198,871 -0.11(-1.27%)
Jul 23, 2025 8.700 9.210 8.510 8.680 516,560 +0.17(+2.00%)
Jul 22, 2025 7.550 8.660 7.110 8.510 1,085,579 +0.96(+12.72%)
Jul 21, 2025 7.100 7.730 7.070 7.550 358,132 +0.52(+7.40%)
Jul 18, 2025 6.820 7.240 6.330 7.030 338,179 +0.31(+4.61%)
Jul 17, 2025 6.900 7.005 6.690 6.720 78,893 -0.18(-2.61%)
Jul 16, 2025 7.340 7.343 6.810 6.900 107,771 -0.50(-6.76%)
Jul 15, 2025 7.550 7.610 7.250 7.400 110,075 -0.11(-1.46%)
Jul 14, 2025 7.320 7.520 7.055 7.510 211,768 +0.34(+4.74%)
Jul 11, 2025 7.000 7.220 6.905 7.170 103,207 +0.13(+1.85%)
Jul 10, 2025 7.330 7.330 6.900 7.040 115,940 -0.26(-3.56%)
Jul 09, 2025 7.360 7.390 7.185 7.300 243,407 +0.01(+0.14%)
Jul 08, 2025 7.270 7.360 6.940 7.290 221,499 +0.15(+2.10%)
Jul 07, 2025 6.600 7.280 6.600 7.140 406,333 +0.59(+9.01%)
Jul 03, 2025 6.500 6.650 6.222 6.550 91,486 +0.06(+0.92%)
Jul 02, 2025 6.680 6.760 6.210 6.490 155,450 -0.24(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.