Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Security National Financial Corporation - Class A Common Stock (NQ:SNFCA)

8.410 -0.070 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.400 8.450 8.310 8.410 47,417 -0.07(-0.83%)
Jul 31, 2025 8.390 8.707 8.315 8.480 40,896 +0.08(+0.95%)
Jul 30, 2025 8.630 8.780 8.310 8.400 46,880 -0.23(-2.67%)
Jul 29, 2025 8.810 8.818 8.550 8.630 29,952 -0.14(-1.60%)
Jul 28, 2025 8.880 8.895 8.650 8.770 57,006 -0.10(-1.13%)
Jul 25, 2025 8.890 8.945 8.790 8.870 26,874 -0.01(-0.11%)
Jul 24, 2025 9.250 9.250 8.860 8.880 27,456 -0.19(-2.09%)
Jul 23, 2025 8.730 9.105 8.730 9.070 51,991 +0.32(+3.66%)
Jul 22, 2025 8.750 8.860 8.710 8.750 38,902 +0.00(+0.00%)
Jul 21, 2025 8.680 8.802 8.664 8.750 47,685 -0.01(-0.11%)
Jul 18, 2025 8.940 9.520 8.760 8.760 35,188 -0.09(-1.02%)
Jul 17, 2025 8.673 8.879 8.673 8.850 37,605 +0.13(+1.49%)
Jul 16, 2025 8.780 8.795 8.615 8.720 35,035 -0.03(-0.34%)
Jul 15, 2025 9.070 9.085 8.710 8.750 58,862 -0.34(-3.74%)
Jul 14, 2025 9.330 9.370 9.020 9.090 39,076 -0.29(-3.09%)
Jul 11, 2025 9.670 9.847 9.350 9.380 53,695 -0.11(-1.11%)
Jul 10, 2025 9.562 9.738 9.486 9.486 61,014 -0.07(-0.70%)
Jul 09, 2025 9.838 9.952 9.476 9.552 65,390 -0.27(-2.72%)
Jul 08, 2025 9.695 9.886 9.621 9.819 77,758 +0.18(+1.88%)
Jul 07, 2025 9.905 9.952 9.414 9.638 90,560 -0.28(-2.79%)
Jul 03, 2025 9.819 9.943 9.709 9.914 38,921 +0.19(+1.96%)
Jul 02, 2025 9.714 10.00 9.533 9.724 76,527 -0.02(-0.20%)
Jul 01, 2025 9.324 9.943 9.324 9.743 121,007 +0.36(+3.86%)
Jun 30, 2025 9.105 9.429 9.057 9.381 123,462 +0.36(+4.01%)
Jun 27, 2025 9.048 9.352 8.876 9.019 1,935,807 +0.02(+0.21%)
Jun 26, 2025 9.114 9.210 8.924 9.000 59,852 +0.06(+0.64%)
Jun 25, 2025 9.276 9.422 8.929 8.943 74,099 -0.19(-2.09%)
Jun 24, 2025 9.086 9.233 8.962 9.133 64,779 +0.09(+0.95%)
Jun 23, 2025 9.305 9.486 8.962 9.048 94,696 -0.29(-3.06%)
Jun 20, 2025 9.371 9.429 9.267 9.333 35,684 -0.06(-0.61%)
Jun 18, 2025 9.095 9.467 9.095 9.390 55,858 +0.28(+3.03%)
Jun 17, 2025 9.048 9.338 8.905 9.114 46,970 +0.05(+0.53%)
Jun 16, 2025 9.505 9.543 9.052 9.067 74,676 -0.30(-3.15%)
Jun 13, 2025 9.524 9.648 9.343 9.362 52,675 -0.22(-2.29%)
Jun 12, 2025 9.514 9.619 9.381 9.581 83,336 +0.07(+0.70%)
Jun 11, 2025 9.505 9.657 9.476 9.514 27,537 +0.01(+0.10%)
Jun 10, 2025 9.529 9.607 9.429 9.505 38,298 +0.06(+0.60%)
Jun 09, 2025 9.543 9.575 9.448 9.448 31,672 -0.11(-1.20%)
Jun 06, 2025 9.514 9.676 9.381 9.562 57,809 +0.11(+1.21%)
Jun 05, 2025 9.457 9.533 9.290 9.448 40,444 +0.10(+1.12%)
Jun 04, 2025 9.352 9.648 9.314 9.343 38,493 -0.06(-0.61%)
Jun 03, 2025 9.524 9.676 9.333 9.400 40,954 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.