Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

3.700 +0.100 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.788	3.788	3.600	3.600	34,092	-0.05(-1.37%)
Dec 12, 2025	3.750	3.837	3.650	3.650	15,116	-0.07(-1.88%)
Dec 11, 2025	3.520	3.835	3.520	3.720	8,214	-0.10(-2.62%)
Dec 10, 2025	3.930	3.930	3.800	3.820	12,185	+0.00(+0.00%)
Dec 09, 2025	3.850	3.950	3.820	3.820	7,146	-0.07(-1.80%)
Dec 08, 2025	3.710	3.933	3.700	3.890	7,458	+0.08(+2.10%)
Dec 05, 2025	3.839	3.839	3.610	3.810	12,242	+0.03(+0.79%)
Dec 04, 2025	3.860	3.880	3.749	3.780	4,054	-0.15(-3.82%)
Dec 03, 2025	3.880	3.930	3.855	3.930	3,727	+0.09(+2.34%)
Dec 02, 2025	3.700	3.850	3.700	3.840	10,199	+0.13(+3.50%)
Dec 01, 2025	3.620	3.840	3.620	3.710	9,343	+0.08(+2.20%)
Nov 28, 2025	3.780	3.780	3.400	3.630	42,874	-0.08(-2.16%)
Nov 26, 2025	3.810	3.930	3.710	3.710	14,399	-0.21(-5.36%)
Nov 25, 2025	3.830	3.952	3.680	3.920	38,927	+0.04(+0.90%)
Nov 24, 2025	4.080	4.080	3.840	3.885	11,712	-0.20(-4.78%)
Nov 21, 2025	3.940	4.090	3.940	4.080	5,496	+0.09(+2.26%)
Nov 20, 2025	3.970	4.054	3.900	3.990	11,861	+0.02(+0.50%)
Nov 19, 2025	3.910	4.070	3.910	3.970	9,103	+0.04(+1.02%)
Nov 18, 2025	4.160	4.160	3.930	3.930	10,827	-0.18(-4.38%)
Nov 17, 2025	4.290	4.350	4.110	4.110	19,324	-0.18(-4.20%)
Nov 14, 2025	4.410	4.530	4.290	4.290	4,870	-0.11(-2.50%)
Nov 13, 2025	4.380	4.484	4.380	4.400	12,428	-0.02(-0.45%)
Nov 12, 2025	4.350	4.550	4.340	4.420	81,852	+0.06(+1.38%)
Nov 11, 2025	4.370	4.385	4.300	4.360	17,522	-0.05(-1.13%)
Nov 10, 2025	4.500	4.655	4.410	4.410	21,470	-0.12(-2.65%)
Nov 07, 2025	4.590	4.738	4.530	4.530	14,796	-0.05(-1.09%)
Nov 06, 2025	4.570	4.668	4.520	4.580	5,526	-0.02(-0.43%)
Nov 05, 2025	4.670	4.878	4.550	4.600	5,398	-0.01(-0.22%)
Nov 04, 2025	4.860	4.860	4.500	4.610	42,107	-0.05(-1.07%)
Nov 03, 2025	4.600	4.960	4.560	4.660	21,700	+0.14(+3.10%)
Oct 31, 2025	4.520	4.630	4.410	4.520	31,198	-0.08(-1.74%)
Oct 30, 2025	4.690	4.840	4.360	4.600	50,180	-0.13(-2.75%)
Oct 29, 2025	4.590	4.955	4.480	4.730	22,731	+0.14(+3.05%)
Oct 28, 2025	4.550	4.750	4.550	4.590	53,458	-0.03(-0.54%)
Oct 27, 2025	4.590	4.750	4.491	4.615	72,149	+0.06(+1.21%)
Oct 24, 2025	4.540	4.900	4.420	4.560	65,377	-0.03(-0.65%)
Oct 23, 2025	4.580	5.000	4.460	4.590	37,029	+0.01(+0.22%)
Oct 22, 2025	4.590	5.080	4.420	4.580	96,594	-0.04(-0.87%)
Oct 21, 2025	4.350	5.150	4.310	4.620	176,318	+0.51(+12.30%)
Oct 20, 2025	4.310	4.380	4.110	4.114	52,849	-0.04(-0.87%)
Oct 17, 2025	4.200	4.200	4.139	4.150	7,494	-0.05(-1.19%)
Oct 16, 2025	4.320	4.480	4.150	4.200	39,046	+0.07(+1.69%)
Oct 15, 2025	4.130	4.348	4.120	4.130	51,219	+0.08(+1.98%)
Oct 14, 2025	4.410	4.410	4.050	4.050	55,496	-0.15(-3.57%)
Oct 13, 2025	4.350	4.670	4.130	4.200	98,103	-0.15(-3.45%)
Oct 10, 2025	4.380	4.483	4.080	4.350	10,108	-0.04(-0.91%)
Oct 09, 2025	4.310	4.430	4.100	4.390	13,362	-0.05(-1.13%)
Oct 08, 2025	4.450	4.525	4.306	4.440	15,182	-0.01(-0.22%)
Oct 07, 2025	4.450	4.545	4.440	4.450	9,465	-0.04(-1.00%)
Oct 06, 2025	4.560	4.560	4.450	4.495	3,505	-0.02(-0.55%)
Oct 03, 2025	4.500	4.559	4.470	4.520	5,426	+0.03(+0.67%)
Oct 02, 2025	4.570	4.700	4.470	4.490	5,064	+0.03(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sono-Tek Corporation - Common Stock (NQ:SOTK)

Historical Prices