Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

9.860 -0.090 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	9.950	9.950	9.630	9.860	33,862	-0.09(-0.90%)
Jan 08, 2026	9.360	10.07	9.360	9.950	71,541	+0.49(+5.18%)
Jan 07, 2026	9.480	9.480	9.180	9.460	47,051	-0.06(-0.63%)
Jan 06, 2026	9.670	9.780	9.445	9.520	52,939	-0.21(-2.16%)
Jan 05, 2026	9.550	9.940	9.550	9.730	29,581	+0.11(+1.14%)
Jan 02, 2026	9.730	9.855	9.440	9.620	38,004	-0.06(-0.62%)
Dec 31, 2025	9.750	9.890	9.605	9.680	34,558	-0.08(-0.82%)
Dec 30, 2025	9.820	9.890	9.730	9.760	40,263	-0.06(-0.61%)
Dec 29, 2025	9.980	10.10	9.820	9.820	33,988	-0.35(-3.44%)
Dec 26, 2025	10.06	10.27	9.985	10.17	39,019	+0.08(+0.79%)
Dec 24, 2025	9.980	10.11	9.960	10.09	31,219	+0.33(+3.38%)
Dec 23, 2025	9.700	9.890	9.700	9.760	39,893	-0.04(-0.41%)
Dec 22, 2025	9.790	9.970	9.630	9.800	64,279	+0.02(+0.20%)
Dec 19, 2025	10.00	10.05	9.770	9.780	88,095	-0.27(-2.69%)
Dec 18, 2025	10.16	10.21	10.03	10.05	35,508	+0.04(+0.40%)
Dec 17, 2025	10.27	10.28	9.900	10.01	74,517	-0.16(-1.57%)
Dec 16, 2025	10.08	10.22	9.960	10.17	40,219	+0.02(+0.20%)
Dec 15, 2025	10.05	10.32	10.05	10.15	52,741	+0.10(+1.00%)
Dec 12, 2025	10.27	10.39	10.00	10.05	81,287	-0.15(-1.47%)
Dec 11, 2025	10.10	10.32	9.985	10.20	60,640	+0.12(+1.19%)
Dec 10, 2025	9.980	10.44	9.940	10.08	240,766	+0.15(+1.51%)
Dec 09, 2025	9.760	10.00	9.760	9.930	36,380	+0.16(+1.64%)
Dec 08, 2025	9.790	10.19	9.750	9.770	74,538	-0.04(-0.46%)
Dec 05, 2025	9.710	10.11	9.650	9.815	35,485	+0.07(+0.77%)
Dec 04, 2025	10.01	10.11	9.680	9.740	60,290	-0.34(-3.37%)
Dec 03, 2025	9.890	10.14	9.890	10.08	34,626	+0.27(+2.75%)
Dec 02, 2025	9.930	10.21	9.700	9.810	25,117	-0.05(-0.51%)
Dec 01, 2025	9.670	9.990	9.650	9.860	39,960	+0.14(+1.44%)
Nov 28, 2025	9.710	9.740	9.500	9.720	32,320	+0.03(+0.31%)
Nov 26, 2025	9.370	9.730	9.370	9.690	53,150	+0.22(+2.32%)
Nov 25, 2025	8.990	9.550	8.990	9.470	82,371	+0.57(+6.40%)
Nov 24, 2025	9.000	9.130	8.765	8.900	75,506	-0.04(-0.45%)
Nov 21, 2025	8.540	9.090	8.460	8.940	62,006	+0.46(+5.42%)
Nov 20, 2025	8.760	8.850	8.300	8.480	59,153	-0.13(-1.51%)
Nov 19, 2025	8.760	8.827	8.500	8.610	59,544	-0.15(-1.71%)
Nov 18, 2025	8.630	8.810	8.610	8.760	49,370	+0.07(+0.81%)
Nov 17, 2025	8.810	9.000	8.690	8.690	43,104	-0.20(-2.25%)
Nov 14, 2025	9.280	9.280	8.800	8.890	89,529	-0.44(-4.72%)
Nov 13, 2025	9.222	9.497	9.182	9.330	32,198	+0.06(+0.64%)
Nov 12, 2025	9.113	9.570	9.103	9.271	39,113	+0.14(+1.51%)
Nov 11, 2025	8.896	9.606	8.867	9.133	29,181	+0.24(+2.66%)
Nov 10, 2025	9.163	9.251	8.714	8.896	84,455	-0.32(-3.42%)
Nov 07, 2025	8.818	9.300	8.818	9.212	52,318	+0.39(+4.47%)
Nov 06, 2025	8.975	9.241	8.778	8.818	99,347	-0.42(-4.58%)
Nov 05, 2025	9.034	9.241	8.660	9.241	155,105	+0.21(+2.29%)
Nov 04, 2025	9.468	9.640	8.690	9.034	74,522	-0.69(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

Historical Prices