Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Disc, Incorporated - Common Stock (NQ:TWIN)

8.860 +0.210 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.600 8.900 8.600 8.860 44,451 +0.21(+2.43%)
Jul 31, 2025 8.730 8.730 8.637 8.650 9,349 -0.08(-0.92%)
Jul 30, 2025 8.920 8.960 8.690 8.730 19,598 -0.17(-1.91%)
Jul 29, 2025 8.850 8.980 8.735 8.900 16,835 +0.08(+0.91%)
Jul 28, 2025 8.850 8.925 8.760 8.820 13,011 -0.06(-0.68%)
Jul 25, 2025 8.950 9.020 8.750 8.880 20,423 -0.12(-1.33%)
Jul 24, 2025 8.880 9.115 8.791 9.000 27,423 +0.00(+0.00%)
Jul 23, 2025 9.115 9.115 8.695 9.000 19,795 +0.13(+1.47%)
Jul 22, 2025 8.500 8.960 8.480 8.870 30,803 +0.37(+4.35%)
Jul 21, 2025 8.680 8.720 8.500 8.500 15,057 -0.09(-1.05%)
Jul 18, 2025 8.810 8.810 8.560 8.590 22,764 -0.15(-1.72%)
Jul 17, 2025 8.840 9.010 8.660 8.740 50,896 -0.18(-2.02%)
Jul 16, 2025 9.140 9.160 8.860 8.920 37,586 -0.20(-2.19%)
Jul 15, 2025 9.150 9.566 9.100 9.120 49,110 -0.26(-2.77%)
Jul 14, 2025 9.260 9.555 9.260 9.380 32,283 +0.00(+0.00%)
Jul 11, 2025 9.390 9.415 9.260 9.380 22,423 -0.07(-0.74%)
Jul 10, 2025 9.560 9.590 9.390 9.450 43,481 -0.09(-0.94%)
Jul 09, 2025 9.280 9.767 9.189 9.540 27,690 -0.02(-0.21%)
Jul 08, 2025 9.360 9.610 9.360 9.560 51,841 +0.33(+3.58%)
Jul 07, 2025 9.490 9.920 9.150 9.230 58,900 -0.45(-4.65%)
Jul 03, 2025 9.580 9.680 9.260 9.680 30,697 +0.21(+2.22%)
Jul 02, 2025 9.430 9.880 9.350 9.470 97,693 -0.02(-0.21%)
Jul 01, 2025 8.800 9.550 8.800 9.490 90,260 +0.66(+7.47%)
Jun 30, 2025 9.300 9.398 8.670 8.830 94,083 -0.41(-4.44%)
Jun 27, 2025 8.790 9.420 8.790 9.240 1,618,064 +0.45(+5.12%)
Jun 26, 2025 8.900 8.930 8.640 8.790 103,991 -0.06(-0.68%)
Jun 25, 2025 9.000 9.000 8.450 8.850 109,856 -0.10(-1.12%)
Jun 24, 2025 8.630 9.050 8.259 8.950 142,112 +0.37(+4.31%)
Jun 23, 2025 8.200 8.600 8.097 8.580 102,229 +0.34(+4.13%)
Jun 20, 2025 8.200 8.380 7.780 8.240 142,282 +0.17(+2.11%)
Jun 18, 2025 7.800 8.230 7.610 8.070 92,169 +0.25(+3.20%)
Jun 17, 2025 7.510 7.880 7.430 7.820 55,437 +0.21(+2.76%)
Jun 16, 2025 7.860 7.860 7.550 7.610 57,880 -0.15(-1.93%)
Jun 13, 2025 7.520 7.990 7.515 7.760 69,310 +0.11(+1.44%)
Jun 12, 2025 7.620 7.650 7.495 7.650 83,160 -0.09(-1.16%)
Jun 11, 2025 7.660 7.740 7.580 7.740 65,602 +0.12(+1.57%)
Jun 10, 2025 7.500 7.630 7.471 7.620 48,933 +0.11(+1.46%)
Jun 09, 2025 7.490 7.580 7.425 7.510 42,716 +0.11(+1.49%)
Jun 06, 2025 7.370 7.440 7.315 7.400 49,120 +0.05(+0.68%)
Jun 05, 2025 7.410 7.540 7.315 7.350 71,013 -0.08(-1.08%)
Jun 04, 2025 7.550 7.630 7.380 7.430 52,625 -0.14(-1.85%)
Jun 03, 2025 7.490 7.680 7.285 7.570 57,437 +0.08(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.