Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.525 +0.005 (+0.14%)
Streaming Delayed Price Updated: 10:37 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 3.620 3.655 3.500 3.520 128,709 -0.20(-5.38%)
Feb 04, 2026 3.740 3.740 3.680 3.720 90,644 -0.07(-1.85%)
Feb 03, 2026 3.720 3.820 3.700 3.790 207,518 +0.37(+10.82%)
Feb 02, 2026 3.530 3.550 3.380 3.420 343,335 -0.23(-6.30%)
Jan 30, 2026 3.650 3.690 3.615 3.650 52,818 -0.13(-3.44%)
Jan 29, 2026 3.720 3.780 3.670 3.780 103,260 -0.01(-0.26%)
Jan 28, 2026 3.750 3.810 3.730 3.790 60,350 +0.13(+3.55%)
Jan 27, 2026 3.680 3.700 3.640 3.660 49,731 +0.02(+0.55%)
Jan 26, 2026 3.610 3.670 3.610 3.640 45,087 +0.03(+0.83%)
Jan 23, 2026 3.570 3.630 3.530 3.610 50,433 +0.02(+0.56%)
Jan 22, 2026 3.560 3.630 3.560 3.590 54,366 +0.09(+2.57%)
Jan 21, 2026 3.400 3.510 3.400 3.500 46,287 +0.11(+3.24%)
Jan 20, 2026 3.410 3.460 3.390 3.390 49,429 -0.22(-6.09%)
Jan 16, 2026 3.650 3.655 3.600 3.610 38,987 -0.01(-0.28%)
Jan 15, 2026 3.640 3.645 3.580 3.620 50,021 -0.08(-2.16%)
Jan 14, 2026 3.700 3.720 3.600 3.700 93,499 -0.17(-4.39%)
Jan 13, 2026 3.810 3.870 3.750 3.870 81,518 +0.11(+2.93%)
Jan 12, 2026 3.730 3.760 3.665 3.760 92,168 +0.10(+2.73%)
Jan 09, 2026 3.680 3.690 3.590 3.660 43,502 -0.02(-0.54%)
Jan 08, 2026 3.670 3.690 3.620 3.680 111,771 +0.05(+1.38%)
Jan 07, 2026 3.580 3.660 3.580 3.630 116,383 +0.28(+8.36%)
Jan 06, 2026 3.280 3.360 3.280 3.350 89,422 +0.16(+5.02%)
Jan 05, 2026 3.160 3.190 3.100 3.190 84,717 +0.01(+0.31%)
Jan 02, 2026 3.180 3.226 3.160 3.180 60,267 +0.10(+3.25%)
Dec 31, 2025 3.100 3.130 3.080 3.080 53,856 -0.04(-1.28%)
Dec 30, 2025 3.140 3.170 3.120 3.120 77,538 -0.03(-0.95%)
Dec 29, 2025 3.110 3.180 3.110 3.150 71,897 +0.04(+1.29%)
Dec 26, 2025 3.110 3.140 3.100 3.110 37,750 -0.02(-0.64%)
Dec 24, 2025 3.080 3.140 3.030 3.130 35,364 -0.01(-0.32%)
Dec 23, 2025 3.100 3.140 3.070 3.140 174,524 +0.15(+5.02%)
Dec 22, 2025 3.000 3.025 2.960 2.990 581,779 +0.04(+1.36%)
Dec 19, 2025 2.970 2.990 2.870 2.950 2,046,655 +0.02(+0.68%)
Dec 18, 2025 3.040 3.050 2.910 2.930 321,238 -0.01(-0.34%)
Dec 17, 2025 3.000 3.030 2.930 2.940 231,114 -0.07(-2.33%)
Dec 16, 2025 2.990 3.020 2.970 3.010 191,464 +0.03(+1.01%)
Dec 15, 2025 3.000 3.010 2.940 2.980 222,968 -0.03(-1.00%)
Dec 12, 2025 3.070 3.090 2.990 3.010 169,983 -0.06(-1.95%)
Dec 11, 2025 3.020 3.070 2.980 3.070 151,559 +0.07(+2.33%)
Dec 10, 2025 3.000 3.022 2.945 3.000 170,324 +0.10(+3.45%)
Dec 09, 2025 2.900 2.922 2.860 2.900 143,723 -0.11(-3.65%)
Dec 08, 2025 3.180 3.183 2.980 3.010 187,405 -0.11(-3.53%)
Dec 05, 2025 3.210 3.230 3.100 3.120 50,280 -0.11(-3.41%)
Dec 04, 2025 3.210 3.230 3.180 3.230 20,066 +0.04(+1.25%)
Dec 03, 2025 3.080 3.200 3.080 3.190 61,985 -0.02(-0.62%)
Dec 02, 2025 3.180 3.235 3.180 3.210 149,581 +0.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.