Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.300 +0.070 (+2.17%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.190 3.280 3.160 3.230 45,348 -0.11(-3.29%)
Apr 01, 2025 3.360 3.370 3.306 3.340 54,673 +0.00(+0.00%)
Mar 31, 2025 3.330 3.360 3.283 3.340 31,753 +0.03(+0.91%)
Mar 28, 2025 3.290 3.310 3.245 3.310 23,322 -0.01(-0.30%)
Mar 27, 2025 3.290 3.350 3.290 3.320 74,319 -0.09(-2.64%)
Mar 26, 2025 3.490 3.490 3.410 3.410 21,175 -0.10(-2.85%)
Mar 25, 2025 3.590 3.590 3.490 3.510 30,721 -0.12(-3.31%)
Mar 24, 2025 3.530 3.630 3.525 3.630 67,628 +0.12(+3.42%)
Mar 21, 2025 3.380 3.580 3.380 3.510 572,484 -0.01(-0.28%)
Mar 20, 2025 3.500 3.540 3.480 3.520 492,115 -0.09(-2.49%)
Mar 19, 2025 3.540 3.660 3.540 3.610 32,586 -0.03(-0.82%)
Mar 18, 2025 3.670 3.677 3.610 3.640 58,917 +0.05(+1.39%)
Mar 17, 2025 3.550 3.630 3.530 3.590 79,998 +0.08(+2.28%)
Mar 14, 2025 3.490 3.530 3.460 3.510 109,745 +0.12(+3.54%)
Mar 13, 2025 3.360 3.450 3.350 3.390 141,703 -0.03(-0.88%)
Mar 12, 2025 3.480 3.480 3.375 3.420 42,148 -0.07(-2.01%)
Mar 11, 2025 3.560 3.560 3.411 3.490 85,644 -0.02(-0.57%)
Mar 10, 2025 3.490 3.530 3.450 3.510 74,653 -0.13(-3.57%)
Mar 07, 2025 3.620 3.670 3.580 3.640 29,161 -0.03(-0.82%)
Mar 06, 2025 3.840 3.840 3.650 3.670 91,635 -0.22(-5.66%)
Mar 05, 2025 3.880 3.960 3.860 3.890 79,270 -0.03(-0.77%)
Mar 04, 2025 3.850 3.969 3.785 3.920 162,185 -0.29(-6.89%)
Mar 03, 2025 4.340 4.350 4.170 4.210 44,388 -0.01(-0.24%)
Feb 28, 2025 4.330 4.340 4.210 4.220 137,229 -0.17(-3.87%)
Feb 27, 2025 4.270 4.470 4.250 4.390 57,578 +0.09(+2.09%)
Feb 26, 2025 4.270 4.350 4.260 4.300 33,774 -0.07(-1.60%)
Feb 25, 2025 4.470 4.470 4.320 4.370 25,063 -0.09(-2.02%)
Feb 24, 2025 4.580 4.580 4.440 4.460 84,969 +0.02(+0.45%)
Feb 21, 2025 4.420 4.440 4.390 4.440 14,873 -0.02(-0.45%)
Feb 20, 2025 4.450 4.490 4.430 4.460 78,345 +0.04(+0.90%)
Feb 19, 2025 4.420 4.470 4.404 4.420 44,607 -0.21(-4.54%)
Feb 18, 2025 4.630 4.700 4.617 4.630 32,376 +0.05(+1.09%)
Feb 14, 2025 4.620 4.630 4.560 4.580 38,499 -0.01(-0.22%)
Feb 13, 2025 4.570 4.650 4.550 4.590 27,366 +0.11(+2.46%)
Feb 12, 2025 4.310 4.490 4.310 4.480 15,855 +0.07(+1.59%)
Feb 11, 2025 4.400 4.410 4.350 4.410 22,927 -0.11(-2.43%)
Feb 10, 2025 4.530 4.550 4.500 4.520 25,459 +0.07(+1.57%)
Feb 07, 2025 4.570 4.614 4.440 4.450 34,273 -0.25(-5.32%)
Feb 06, 2025 4.710 4.760 4.691 4.700 59,360 -0.01(-0.21%)
Feb 05, 2025 4.610 4.740 4.610 4.710 36,117 +0.36(+8.28%)
Feb 04, 2025 4.270 4.375 4.240 4.350 29,234 +0.04(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.