Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2100 0 -0.01(-4.55%)
Apr 16, 2025 0.2400 0.2400 0.2200 0.2200 4,711 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2350 0.2200 0.2200 5,050 +0.01(+2.33%)
Apr 14, 2025 0.2400 0.2400 0.2000 0.2150 28,495 -0.02(-10.42%)
Apr 11, 2025 0.2700 0.2700 0.2400 0.2400 13,475 -0.03(-9.43%)
Apr 10, 2025 0.2900 0.3050 0.2650 0.2650 64,897 +0.03(+10.42%)
Apr 09, 2025 0.2200 0.2800 0.2000 0.2400 28,252 +0.03(+14.29%)
Apr 08, 2025 0.2200 0.2200 0.2100 0.2100 1,480 -0.01(-4.55%)
Apr 07, 2025 0.1750 0.2400 0.1750 0.2200 71,120 -0.02(-10.20%)
Apr 04, 2025 0.2900 0.3150 0.2350 0.2450 38,795 -0.04(-14.04%)
Apr 03, 2025 0.2850 0.3100 0.2850 0.2850 7,019 -0.01(-1.72%)
Apr 02, 2025 0.2900 0.3050 0.2850 0.2900 5,506 +0.01(+1.75%)
Apr 01, 2025 0.3100 0.3100 0.2850 0.2850 13,607 -0.01(-3.39%)
Mar 31, 2025 0.2800 0.3300 0.2800 0.2950 31,720 +0.03(+13.46%)
Mar 28, 2025 0.2700 0.2900 0.2550 0.2600 41,897 -0.01(-3.70%)
Mar 27, 2025 0.3200 0.3600 0.2550 0.2700 138,510 -0.04(-14.29%)
Mar 26, 2025 0.4000 0.4200 0.2700 0.3150 108,662 -0.08(-20.25%)
Mar 25, 2025 0.3450 0.4000 0.3300 0.3950 86,306 +0.03(+6.76%)
Mar 24, 2025 0.4050 0.4100 0.3400 0.3700 65,836 -0.03(-7.50%)
Mar 21, 2025 0.5400 0.5400 0.3100 0.4000 238,780 -0.10(-20.00%)
Mar 20, 2025 0.5100 0.7200 0.4250 0.5000 489,692 +0.00(+0.00%)
Mar 19, 2025 0.4000 0.5200 0.3900 0.5000 125,553 +0.11(+28.21%)
Mar 18, 2025 0.3300 0.4700 0.3250 0.3900 133,026 +0.07(+21.88%)
Mar 17, 2025 0.3500 0.3600 0.2850 0.3200 155,695 +0.05(+20.75%)
Mar 14, 2025 0.2150 0.3300 0.2000 0.2650 117,376 +0.07(+32.50%)
Mar 13, 2025 0.2000 0.2250 0.2000 0.2000 42,769 -0.01(-4.76%)
Mar 12, 2025 0.1800 0.2100 0.1800 0.2100 45,378 +0.04(+20.00%)
Mar 11, 2025 0.1900 0.1900 0.1450 0.1750 3,323 +0.04(+34.62%)
Mar 10, 2025 0.1650 0.2100 0.1300 0.1300 258,624 -0.04(-21.21%)
Mar 07, 2025 0.1500 0.1650 0.1500 0.1650 18,100 +0.02(+13.79%)
Mar 06, 2025 0.1550 0.1600 0.1450 0.1450 5,470 -0.01(-3.33%)
Mar 05, 2025 0.1300 0.1700 0.1300 0.1500 198,214 +0.02(+20.00%)
Mar 03, 2025 0.1250 220 +0.01(+4.17%)
Feb 28, 2025 0.1300 0.1300 0.1200 0.1200 3,905 -0.01(-7.69%)
Feb 27, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 26, 2025 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Feb 25, 2025 0.1300 0.1300 0.1300 0.1300 800 +0.01(+8.33%)
Feb 24, 2025 0.1300 0.1300 0.1200 0.1200 18,752 -0.01(-7.69%)
Feb 21, 2025 0.1400 0.1400 0.1300 0.1300 43,304 +0.01(+4.00%)
Feb 20, 2025 0.1150 0.1250 0.1150 0.1250 13,500 +0.01(+4.17%)
Feb 18, 2025 0.1200 50 +0.00(+0.00%)
Feb 14, 2025 0.1200 0 -0.01(-4.00%)
Feb 13, 2025 0.1300 0.1400 0.1200 0.1250 12,500 -0.01(-3.85%)
Feb 12, 2025 0.1300 0.1350 0.1300 0.1300 19,310 +0.01(+4.00%)
Feb 11, 2025 0.1350 0.1350 0.1250 0.1250 5,500 -0.01(-3.85%)
Feb 10, 2025 0.1250 0.1300 0.1250 0.1300 2,310 +0.00(+0.00%)
Feb 07, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+13.04%)
Feb 06, 2025 0.1300 0.1400 0.1150 0.1150 18,500 -0.01(-11.54%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1350 0.1100 0.1300 22,370 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.