Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3300 0.3350 0.3200 0.3300 9,681 -0.01(-2.94%)
Jul 31, 2025 0.3400 0.3400 0.3400 0.3400 40,338 -0.01(-2.86%)
Jul 30, 2025 0.3300 0.4000 0.3300 0.3500 36,727 +0.01(+4.48%)
Jul 29, 2025 0.3450 0.3450 0.3300 0.3350 18,550 +0.01(+3.08%)
Jul 28, 2025 0.3600 0.3600 0.3250 0.3250 5,078 -0.05(-13.33%)
Jul 25, 2025 0.3600 0.3900 0.3450 0.3750 26,551 +0.01(+1.35%)
Jul 24, 2025 0.3500 0.3700 0.3500 0.3700 11,291 +0.03(+7.25%)
Jul 23, 2025 0.3350 0.3500 0.3350 0.3450 2,251 +0.00(+0.00%)
Jul 22, 2025 0.3500 0.3600 0.3200 0.3450 6,350 -0.02(-5.48%)
Jul 21, 2025 0.3550 0.3650 0.3550 0.3650 52,573 +0.02(+4.29%)
Jul 18, 2025 0.3500 0.3700 0.3450 0.3500 23,229 +0.01(+2.94%)
Jul 17, 2025 0.3600 0.3600 0.3200 0.3400 37,939 +0.01(+3.03%)
Jul 16, 2025 0.3350 0.3800 0.3300 0.3300 52,208 -0.02(-5.71%)
Jul 15, 2025 0.3500 0.3900 0.3500 0.3500 74,272 +0.01(+4.48%)
Jul 14, 2025 0.3100 0.3450 0.3000 0.3350 42,890 +0.05(+17.54%)
Jul 11, 2025 0.2800 0.3300 0.2500 0.2850 47,890 +0.00(+1.79%)
Jul 10, 2025 0.2600 0.2900 0.2600 0.2800 12,565 +0.03(+9.80%)
Jul 09, 2025 0.2400 0.2700 0.2400 0.2550 5,910 -0.01(-1.92%)
Jul 08, 2025 0.2500 0.2600 0.2500 0.2600 2,450 +0.01(+4.00%)
Jul 07, 2025 0.2350 0.2500 0.2350 0.2500 7,100 +0.01(+4.17%)
Jul 03, 2025 0.2400 0 -0.01(-4.00%)
Jul 02, 2025 0.2300 0.2500 0.2300 0.2500 5,310 +0.00(+0.00%)
Jun 27, 2025 0.2500 0 +0.01(+4.17%)
Jun 26, 2025 0.2450 0.2500 0.2400 0.2400 9,529 -0.02(-5.88%)
Jun 25, 2025 0.2550 0.2550 0.2550 0.2550 1,510 +0.02(+10.87%)
Jun 24, 2025 0.2350 0.2350 0.2300 0.2300 18,678 -0.01(-4.17%)
Jun 23, 2025 0.2650 0.2650 0.2350 0.2400 14,382 -0.02(-7.69%)
Jun 20, 2025 0.2400 0.2600 0.2400 0.2600 2,000 +0.02(+8.33%)
Jun 19, 2025 0.2500 0.2650 0.2400 0.2400 9,000 +0.00(+0.00%)
Jun 18, 2025 0.2500 0.2550 0.2400 0.2400 12,310 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2400 0.2400 1,780 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2500 0.2400 0.2400 3,721 +0.00(+0.00%)
Jun 13, 2025 0.2400 0.2400 0.2400 0.2400 1,032 +0.01(+4.35%)
Jun 11, 2025 0.2300 0 -0.02(-8.00%)
Jun 10, 2025 0.2650 0.2650 0.2200 0.2500 37,470 -0.01(-3.85%)
Jun 09, 2025 0.2300 0.2800 0.2300 0.2600 7,720 +0.03(+10.64%)
Jun 06, 2025 0.2550 0.2550 0.2350 0.2350 9,926 -0.05(-16.07%)
Jun 05, 2025 0.2550 0.2800 0.2550 0.2800 33,286 +0.03(+9.80%)
Jun 04, 2025 0.2100 0.2800 0.2100 0.2550 91,687 +0.05(+21.43%)
Jun 03, 2025 0.2100 0.2100 0.2100 0.2100 3,500 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.