Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX:BU)

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.930 1.940 1.900 1.940 1,104 -0.04(-2.02%)
Jan 29, 2026 1.910 1.980 1.910 1.980 9,720 -0.02(-1.00%)
Jan 28, 2026 2.050 2.050 2.000 2.000 5,706 -0.05(-2.44%)
Jan 27, 2026 2.040 2.050 2.010 2.050 16,012 +0.07(+3.54%)
Jan 26, 2026 1.990 2.080 1.960 1.980 17,147 +0.00(+0.00%)
Jan 23, 2026 1.780 1.980 1.780 1.980 20,374 +0.23(+13.14%)
Jan 22, 2026 1.830 1.900 1.750 1.750 7,511 -0.09(-4.89%)
Jan 21, 2026 1.830 1.840 1.820 1.840 23,608 +0.01(+0.55%)
Jan 20, 2026 1.700 1.830 1.700 1.830 13,495 +0.13(+7.65%)
Jan 19, 2026 1.700 1.700 1.700 1.700 582 +0.00(+0.00%)
Jan 16, 2026 1.780 1.780 1.680 1.700 5,556 +0.04(+2.41%)
Jan 15, 2026 1.650 1.700 1.650 1.660 1,447 -0.03(-1.78%)
Jan 14, 2026 1.700 1.750 1.680 1.690 2,245 -0.04(-2.31%)
Jan 13, 2026 1.720 1.760 1.720 1.730 4,030 +0.06(+3.59%)
Jan 12, 2026 1.700 1.720 1.670 1.670 8,656 -0.02(-1.18%)
Jan 09, 2026 1.770 1.770 1.690 1.690 8,081 -0.09(-5.06%)
Jan 08, 2026 1.630 1.900 1.560 1.780 46,429 +0.05(+2.89%)
Jan 07, 2026 1.720 1.730 1.630 1.730 2,805 +0.08(+4.85%)
Jan 06, 2026 1.610 1.700 1.610 1.650 13,051 +0.03(+1.85%)
Jan 05, 2026 1.760 1.760 1.590 1.620 18,651 -0.11(-6.36%)
Jan 02, 2026 1.680 1.800 1.680 1.730 6,502 +0.10(+6.13%)
Dec 31, 2025 1.630 0 -0.01(-0.61%)
Dec 30, 2025 1.690 1.690 1.600 1.640 21,223 -0.06(-3.53%)
Dec 29, 2025 1.770 1.770 1.680 1.700 34,917 -0.14(-7.61%)
Dec 24, 2025 1.840 0 +0.07(+3.95%)
Dec 23, 2025 1.760 1.820 1.760 1.770 7,556 +0.04(+2.31%)
Dec 22, 2025 1.730 1.770 1.730 1.730 5,978 -0.04(-2.26%)
Dec 19, 2025 1.750 1.770 1.750 1.770 5,501 +0.02(+1.14%)
Dec 18, 2025 1.710 1.750 1.700 1.750 12,236 +0.03(+1.74%)
Dec 17, 2025 1.690 1.720 1.690 1.720 13,916 -0.03(-1.71%)
Dec 16, 2025 1.700 1.750 1.700 1.750 7,716 +0.04(+2.34%)
Dec 15, 2025 1.700 1.710 1.700 1.710 6,708 +0.00(+0.00%)
Dec 12, 2025 1.730 1.740 1.710 1.710 875 +0.02(+1.18%)
Dec 11, 2025 1.520 1.690 1.520 1.690 13,472 +0.15(+9.74%)
Dec 10, 2025 1.590 1.590 1.510 1.540 34,509 -0.05(-3.14%)
Dec 09, 2025 1.600 1.640 1.590 1.590 17,458 -0.03(-1.85%)
Dec 08, 2025 1.660 1.660 1.620 1.620 10,982 -0.06(-3.57%)
Dec 05, 2025 1.650 1.680 1.640 1.680 14,233 -0.01(-0.59%)
Dec 04, 2025 1.730 1.740 1.640 1.690 12,453 -0.06(-3.43%)
Dec 03, 2025 1.750 1.750 1.720 1.750 16,907 +0.00(+0.00%)
Dec 02, 2025 1.770 1.790 1.750 1.750 2,825 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.