Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (TSX:GGD)

1.750 +0.130 (+8.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	1.630	1.700	1.590	1.620	911,501	+0.03(+1.89%)
Apr 09, 2025	1.440	1.610	1.440	1.590	1,061,856	+0.16(+11.19%)
Apr 08, 2025	1.520	1.540	1.420	1.430	444,939	-0.02(-1.38%)
Apr 07, 2025	1.470	1.560	1.420	1.450	961,784	-0.05(-3.33%)
Apr 04, 2025	1.590	1.590	1.420	1.500	1,655,832	-0.14(-8.54%)
Apr 03, 2025	1.600	1.670	1.550	1.640	809,340	-0.06(-3.53%)
Apr 02, 2025	1.700	1.710	1.660	1.700	786,244	-0.01(-0.58%)
Apr 01, 2025	1.770	1.800	1.700	1.710	810,486	-0.03(-1.72%)
Mar 31, 2025	1.760	1.770	1.700	1.740	722,208	-0.02(-1.14%)
Mar 28, 2025	1.840	1.840	1.760	1.760	837,500	-0.05(-2.76%)
Mar 27, 2025	1.770	1.840	1.760	1.810	691,415	+0.05(+2.84%)
Mar 26, 2025	1.780	1.800	1.740	1.760	512,171	-0.03(-1.68%)
Mar 25, 2025	1.810	1.820	1.770	1.790	570,207	+0.00(+0.00%)
Mar 24, 2025	1.810	1.830	1.770	1.790	778,849	-0.01(-0.56%)
Mar 21, 2025	1.810	1.820	1.780	1.800	1,512,139	-0.04(-2.17%)
Mar 20, 2025	1.820	1.860	1.800	1.840	5,124,331	-0.12(-6.12%)
Mar 19, 2025	1.990	1.990	1.940	1.960	429,257	-0.03(-1.51%)
Mar 18, 2025	2.090	2.100	1.980	1.990	1,260,327	-0.06(-2.93%)
Mar 17, 2025	1.960	2.060	1.940	2.050	1,609,022	+0.12(+6.22%)
Mar 14, 2025	1.900	1.940	1.860	1.930	756,592	+0.06(+3.21%)
Mar 13, 2025	1.800	1.870	1.780	1.870	937,834	+0.09(+5.06%)
Mar 12, 2025	1.750	1.810	1.740	1.780	902,895	+0.03(+1.71%)
Mar 11, 2025	1.660	1.750	1.630	1.750	625,172	+0.12(+7.36%)
Mar 10, 2025	1.700	1.730	1.610	1.630	659,208	-0.07(-4.12%)
Mar 07, 2025	1.700	1.770	1.660	1.700	611,114	-0.01(-0.58%)
Mar 06, 2025	1.630	1.730	1.630	1.710	664,620	+0.05(+3.01%)
Mar 05, 2025	1.550	1.660	1.550	1.660	893,300	+0.11(+7.10%)
Mar 04, 2025	1.480	1.580	1.480	1.550	619,962	+0.03(+1.97%)
Mar 03, 2025	1.570	1.610	1.500	1.520	327,548	+0.00(+0.00%)
Feb 28, 2025	1.480	1.540	1.480	1.520	431,547	-0.01(-0.65%)
Feb 27, 2025	1.570	1.580	1.520	1.530	253,239	-0.05(-3.16%)
Feb 26, 2025	1.500	1.580	1.500	1.580	368,283	+0.08(+5.33%)
Feb 25, 2025	1.540	1.550	1.470	1.500	596,091	-0.07(-4.46%)
Feb 24, 2025	1.520	1.580	1.480	1.570	574,446	+0.06(+3.97%)
Feb 21, 2025	1.590	1.600	1.510	1.510	636,478	-0.10(-6.21%)
Feb 20, 2025	1.590	1.650	1.590	1.610	390,451	+0.02(+1.26%)
Feb 19, 2025	1.610	1.610	1.540	1.590	294,104	+0.01(+0.63%)
Feb 18, 2025	1.610	1.610	1.550	1.580	507,563	-0.01(-0.63%)
Feb 14, 2025				1.590	0	+0.00(+0.00%)
Feb 13, 2025	1.600	1.610	1.550	1.590	281,734	+0.00(+0.00%)
Feb 12, 2025	1.540	1.640	1.520	1.590	965,263	+0.06(+3.92%)
Feb 11, 2025	1.550	1.560	1.490	1.530	763,555	+0.00(+0.00%)
Feb 10, 2025	1.560	1.580	1.530	1.530	583,645	+0.00(+0.00%)
Feb 07, 2025	1.530	1.560	1.510	1.530	573,946	-0.02(-1.29%)
Feb 06, 2025	1.560	1.560	1.510	1.550	383,169	-0.02(-1.27%)
Feb 05, 2025	1.590	1.610	1.540	1.570	451,000	+0.02(+1.29%)
Feb 04, 2025	1.540	1.560	1.500	1.550	298,866	+0.04(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (TSX:GGD)

Historical Prices