Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gogold Res Inc (TSX:GGD)

2.230 -0.060 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	2.250	2.270	2.210	2.230	215,908	-0.06(-2.62%)
Aug 13, 2025	2.220	2.380	2.200	2.290	489,009	+0.11(+5.05%)
Aug 12, 2025	2.220	2.250	2.160	2.180	900,571	-0.04(-1.80%)
Aug 11, 2025	2.180	2.230	2.150	2.220	567,832	-0.01(-0.45%)
Aug 08, 2025	2.220	2.250	2.170	2.230	824,699	+0.00(+0.00%)
Aug 07, 2025	2.200	2.260	2.180	2.230	519,004	+0.05(+2.29%)
Aug 06, 2025	2.140	2.180	2.110	2.180	387,664	+0.05(+2.35%)
Aug 05, 2025	2.120	2.150	2.070	2.130	604,959	+0.09(+4.41%)
Aug 01, 2025				2.040	0	+0.02(+0.99%)
Jul 31, 2025	2.030	2.060	2.010	2.020	316,706	-0.02(-0.98%)
Jul 30, 2025	2.100	2.110	2.030	2.040	748,433	-0.09(-4.23%)
Jul 29, 2025	2.150	2.200	2.120	2.130	405,423	-0.02(-0.93%)
Jul 28, 2025	2.200	2.220	2.110	2.150	316,213	-0.05(-2.27%)
Jul 25, 2025	2.250	2.250	2.160	2.200	776,061	-0.06(-2.65%)
Jul 24, 2025	2.230	2.260	2.170	2.260	474,337	+0.01(+0.44%)
Jul 23, 2025	2.300	2.350	2.220	2.250	424,918	-0.05(-2.17%)
Jul 22, 2025	2.250	2.320	2.190	2.300	738,152	+0.10(+4.55%)
Jul 21, 2025	2.170	2.220	2.170	2.200	870,751	+0.06(+2.80%)
Jul 18, 2025	2.180	2.200	2.130	2.140	377,582	-0.01(-0.47%)
Jul 17, 2025	2.140	2.200	2.090	2.150	648,870	+0.00(+0.00%)
Jul 16, 2025	2.260	2.300	2.140	2.150	706,187	-0.13(-5.70%)
Jul 15, 2025	2.340	2.340	2.230	2.280	541,073	-0.01(-0.44%)
Jul 14, 2025	2.300	2.330	2.270	2.290	1,065,003	+0.02(+0.88%)
Jul 11, 2025	2.150	2.300	2.130	2.270	2,025,242	+0.18(+8.61%)
Jul 10, 2025	2.100	2.120	2.050	2.090	1,315,243	+0.04(+1.95%)
Jul 09, 2025	2.040	2.050	2.010	2.050	375,259	+0.02(+0.99%)
Jul 08, 2025	2.120	2.140	2.000	2.030	1,135,909	-0.08(-3.79%)
Jul 07, 2025	2.050	2.140	2.010	2.110	1,000,337	+0.08(+3.94%)
Jul 04, 2025	2.050	2.040	2.030	2.030	131,703	-0.02(-0.98%)
Jul 03, 2025	2.050	2.080	2.020	2.050	569,292	+0.01(+0.49%)
Jul 02, 2025	2.000	2.050	1.990	2.040	1,085,433	+0.04(+2.00%)
Jun 30, 2025				2.000	0	+0.03(+1.52%)
Jun 27, 2025	2.000	2.030	1.960	1.970	738,244	-0.12(-5.74%)
Jun 26, 2025	2.060	2.090	2.050	2.090	431,702	+0.03(+1.46%)
Jun 25, 2025	2.020	2.090	2.010	2.060	632,335	+0.01(+0.49%)
Jun 24, 2025	2.100	2.100	2.000	2.050	854,556	-0.14(-6.39%)
Jun 23, 2025	2.200	2.210	2.140	2.190	323,011	+0.02(+0.92%)
Jun 20, 2025	2.160	2.190	2.110	2.170	2,746,126	-0.02(-0.91%)
Jun 19, 2025	2.210	2.210	2.160	2.190	222,018	-0.04(-1.79%)
Jun 18, 2025	2.320	2.320	2.220	2.230	552,043	-0.10(-4.29%)
Jun 17, 2025	2.260	2.330	2.230	2.330	1,217,812	+0.10(+4.48%)
Jun 16, 2025	2.220	2.280	2.190	2.230	540,064	+0.00(+0.00%)
Jun 13, 2025	2.260	2.270	2.210	2.230	671,313	+0.01(+0.45%)
Jun 12, 2025	2.240	2.270	2.210	2.220	449,640	-0.02(-0.89%)
Jun 11, 2025	2.290	2.300	2.210	2.240	428,022	-0.02(-0.88%)
Jun 10, 2025	2.320	2.340	2.240	2.260	801,399	-0.06(-2.59%)
Jun 09, 2025	2.310	2.350	2.300	2.320	591,102	+0.04(+1.75%)
Jun 06, 2025	2.360	2.360	2.250	2.280	612,606	-0.04(-1.72%)
Jun 05, 2025	2.300	2.410	2.290	2.320	1,110,957	+0.10(+4.50%)
Jun 04, 2025	2.150	2.250	2.140	2.220	810,026	+0.02(+0.91%)
Jun 03, 2025	2.050	2.200	2.030	2.200	1,384,948	+0.16(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (TSX:GGD)

Historical Prices