Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.7000 -0.0400 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Aug 22, 2025 0.7400 0.7400 0.7400 0.7400 1,300 +0.06(+8.82%)
Aug 21, 2025 0.7000 0.7000 0.6800 0.6800 34,000 -0.03(-4.23%)
Aug 20, 2025 0.7100 0.7100 0.7100 0.7100 1,600 +0.00(+0.00%)
Aug 19, 2025 0.7200 0.7200 0.7000 0.7100 3,000 +0.01(+1.43%)
Aug 18, 2025 0.7700 0.7700 0.7000 0.7000 20,000 -0.02(-2.78%)
Aug 15, 2025 0.7300 0.7300 0.7200 0.7200 5,600 +0.00(+0.00%)
Aug 14, 2025 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Aug 13, 2025 0.7300 0.7300 0.7200 0.7200 5,500 +0.00(+0.00%)
Aug 12, 2025 0.7300 0.7300 0.7200 0.7200 3,650 -0.01(-1.37%)
Aug 08, 2025 0.7300 0 -0.01(-1.35%)
Aug 06, 2025 0.7400 0 +0.00(+0.00%)
Jul 31, 2025 0.7400 10 +0.00(+0.00%)
Jul 30, 2025 0.7400 0.7400 0.7400 0.7400 3,000 +0.02(+2.78%)
Jul 29, 2025 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Jul 28, 2025 0.7500 0.7500 0.7000 0.7200 202,974 -0.03(-4.00%)
Jul 24, 2025 0.7500 0 +0.00(+0.00%)
Jul 22, 2025 0.7500 0 +0.02(+2.74%)
Jul 21, 2025 0.7300 0.7300 0.7300 0.7300 800 +0.00(+0.00%)
Jul 18, 2025 0.7700 0.7700 0.7300 0.7300 33,835 -0.04(-5.19%)
Jul 17, 2025 0.8500 0.8500 0.7700 0.7700 127,696 -0.08(-9.41%)
Jul 16, 2025 0.8500 0.8500 0.8500 0.8500 500 -0.02(-2.30%)
Jul 15, 2025 0.8900 0.9000 0.8700 0.8700 9,005 +0.00(+0.00%)
Jul 11, 2025 0.8700 0 +0.05(+6.10%)
Jul 10, 2025 0.8300 0.8400 0.7800 0.8200 59,500 +0.00(+0.00%)
Jul 08, 2025 0.8200 0 +0.00(+0.00%)
Jul 03, 2025 0.8200 132 +0.00(+0.00%)
Jul 02, 2025 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Jun 30, 2025 0.8200 0 +0.00(+0.00%)
Jun 27, 2025 0.7700 0.8200 0.7700 0.8200 4,500 +0.01(+1.23%)
Jun 26, 2025 0.7500 0.8200 0.7400 0.8100 28,200 +0.06(+8.00%)
Jun 24, 2025 0.7500 0 -0.02(-2.60%)
Jun 23, 2025 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Jun 20, 2025 0.8000 0.8100 0.7700 0.7700 9,500 -0.02(-2.53%)
Jun 19, 2025 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jun 18, 2025 0.7300 0.7900 0.7300 0.7900 5,300 +0.06(+8.22%)
Jun 12, 2025 0.7300 10 -0.02(-2.67%)
Jun 11, 2025 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jun 10, 2025 0.7900 0.7900 0.7500 0.7500 1,000 -0.04(-5.06%)
Jun 09, 2025 0.7800 0.8000 0.7700 0.7900 32,744 +0.04(+5.33%)
Jun 06, 2025 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jun 05, 2025 0.7300 0.7300 0.7200 0.7200 4,500 -0.03(-4.00%)
Jun 04, 2025 0.7500 0.7500 0.7500 0.7500 1,200 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.