Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.9800 -0.0100 (-1.01%)
Streaming Delayed Price Updated: 1:04 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.9900 0.9900 0.9800 0.9800 15,000 -0.01(-1.01%)
Feb 02, 2026 0.9900 1.000 0.9900 0.9900 9,787 +0.02(+2.06%)
Jan 30, 2026 0.9700 1.000 0.9700 0.9700 14,003 +0.00(+0.00%)
Jan 29, 2026 0.9000 0.9700 0.9000 0.9700 33,231 +0.07(+7.78%)
Jan 28, 2026 0.9100 0.9100 0.9000 0.9000 17,911 -0.01(-1.10%)
Jan 27, 2026 0.9200 0.9200 0.9100 0.9100 22,659 -0.01(-1.09%)
Jan 26, 2026 0.9300 0.9300 0.9200 0.9200 4,588 -0.01(-1.08%)
Jan 23, 2026 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Jan 22, 2026 0.9400 0.9400 0.9300 0.9300 42,000 -0.01(-1.06%)
Jan 21, 2026 0.9800 0.9800 0.9400 0.9400 10,400 -0.05(-5.05%)
Jan 20, 2026 0.9900 1.000 0.9800 0.9900 24,840 -0.02(-1.98%)
Jan 19, 2026 1.030 1.030 1.010 1.010 1,100 -0.02(-1.94%)
Jan 16, 2026 1.030 1.050 1.030 1.030 3,910 +0.01(+0.98%)
Jan 15, 2026 1.020 1.020 1.010 1.020 11,712 +0.00(+0.00%)
Jan 14, 2026 1.000 1.030 0.9900 1.020 13,150 +0.00(+0.00%)
Jan 13, 2026 1.040 1.040 0.9900 1.020 16,723 -0.01(-0.97%)
Jan 12, 2026 1.050 1.050 1.030 1.030 11,702 -0.02(-1.90%)
Jan 09, 2026 1.050 1.050 1.050 1.050 18,000 +0.00(+0.00%)
Jan 08, 2026 1.100 1.110 1.030 1.050 48,605 -0.05(-4.55%)
Jan 07, 2026 1.080 1.100 1.080 1.100 21,440 +0.04(+3.77%)
Jan 06, 2026 1.090 1.090 1.040 1.060 16,017 -0.01(-0.93%)
Jan 05, 2026 1.070 1.080 1.070 1.070 7,622 +0.00(+0.00%)
Jan 02, 2026 1.070 1.070 1.030 1.070 7,866 +0.05(+4.90%)
Dec 31, 2025 1.020 0 +0.00(+0.00%)
Dec 30, 2025 1.020 1.020 1.020 1.020 6,000 +0.00(+0.00%)
Dec 29, 2025 1.020 1.020 1.020 1.020 300 -0.01(-0.97%)
Dec 24, 2025 1.030 0 +0.01(+0.98%)
Dec 23, 2025 1.030 1.030 1.020 1.020 8,350 +0.02(+2.00%)
Dec 22, 2025 1.030 1.030 1.000 1.000 20,213 -0.03(-2.91%)
Dec 19, 2025 1.020 1.030 1.020 1.030 5,733 +0.03(+3.00%)
Dec 18, 2025 1.040 1.040 1.000 1.000 19,526 -0.03(-2.91%)
Dec 17, 2025 1.040 1.060 1.020 1.030 98,900 -0.05(-4.63%)
Dec 16, 2025 1.030 1.080 1.030 1.080 46,401 +0.05(+4.85%)
Dec 15, 2025 1.070 1.080 1.030 1.030 65,798 -0.04(-3.74%)
Dec 12, 2025 1.050 1.070 1.030 1.070 24,403 +0.03(+2.88%)
Dec 10, 2025 1.040 0 +0.00(+0.00%)
Dec 09, 2025 1.010 1.070 1.010 1.040 47,160 +0.04(+4.00%)
Dec 08, 2025 1.010 1.040 1.000 1.000 5,524 -0.01(-0.99%)
Dec 05, 2025 1.020 1.020 1.010 1.010 3,016 +0.02(+2.02%)
Dec 04, 2025 0.9400 1.020 0.9400 0.9900 63,858 +0.07(+7.61%)
Dec 03, 2025 0.9100 0.9400 0.9100 0.9200 20,000 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.