Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.2300 0.2400 0.2300 0.2300 14,000 +0.00(+0.00%)
Oct 27, 2025 0.2300 0 -0.01(-6.12%)
Oct 23, 2025 0.2450 360 +0.01(+6.52%)
Oct 21, 2025 0.2300 0 +0.00(+0.00%)
Oct 20, 2025 0.2450 0.2450 0.2300 0.2300 19,118 -0.02(-8.00%)
Oct 17, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Oct 16, 2025 0.2400 0.2500 0.2400 0.2450 44,999 +0.01(+2.08%)
Oct 15, 2025 0.2500 0.2500 0.2400 0.2400 145,300 -0.01(-2.04%)
Oct 14, 2025 0.2600 0.2600 0.2400 0.2450 31,956 -0.02(-7.55%)
Oct 10, 2025 0.2650 0 +0.00(+0.00%)
Oct 09, 2025 0.2550 0.2650 0.2550 0.2650 2,516 +0.01(+1.92%)
Oct 08, 2025 0.2650 0.2650 0.2600 0.2600 8,654 -0.01(-3.70%)
Oct 06, 2025 0.2700 18 +0.01(+1.89%)
Oct 02, 2025 0.2650 0 -0.01(-1.85%)
Oct 01, 2025 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 30, 2025 0.2700 0.2700 0.2600 0.2600 11,379 +0.00(+0.00%)
Sep 29, 2025 0.2850 0.2850 0.2600 0.2600 25,211 -0.02(-7.14%)
Sep 25, 2025 0.2800 0 -0.00(-1.75%)
Sep 24, 2025 0.2750 0.2850 0.2700 0.2850 18,605 +0.02(+9.62%)
Sep 23, 2025 0.2800 0.2800 0.2600 0.2600 29,300 -0.02(-7.14%)
Sep 22, 2025 0.2800 0.2800 0.2750 0.2800 19,000 +0.01(+1.82%)
Sep 19, 2025 0.2850 0.2850 0.2700 0.2750 89,050 -0.01(-3.51%)
Sep 16, 2025 0.2850 0 +0.00(+1.79%)
Sep 15, 2025 0.2950 0.2950 0.2800 0.2800 79,674 -0.00(-1.75%)
Sep 12, 2025 0.2900 0.2900 0.2800 0.2850 41,100 +0.00(+0.00%)
Sep 11, 2025 0.2850 0.2850 0.2850 0.2850 2,596 +0.00(+0.00%)
Sep 10, 2025 0.2900 0.2900 0.2800 0.2850 31,373 -0.03(-8.06%)
Sep 09, 2025 0.3100 0.3100 0.3100 0.3100 528 +0.01(+3.33%)
Sep 08, 2025 0.3000 0.3000 0.3000 0.3000 2,668 -0.01(-1.64%)
Sep 05, 2025 0.3000 0.3050 0.3000 0.3050 4,333 +0.02(+5.17%)
Sep 04, 2025 0.2900 0.2900 0.2850 0.2900 25,510 -0.01(-1.69%)
Sep 03, 2025 0.2900 0.2950 0.2850 0.2950 3,675 -0.02(-4.84%)
Sep 02, 2025 0.3100 0.3100 0.3100 0.3100 7,625 +0.02(+6.90%)
Aug 29, 2025 0.2900 0 +0.00(+0.00%)
Aug 27, 2025 0.2900 0 +0.00(+0.00%)
Aug 26, 2025 0.3000 0.3050 0.2900 0.2900 28,000 +0.01(+1.75%)
Aug 25, 2025 0.3400 0.3400 0.2850 0.2850 69,015 -0.03(-8.06%)
Aug 22, 2025 0.3000 0.3100 0.2950 0.3100 19,005 +0.01(+3.33%)
Aug 21, 2025 0.3100 0.3100 0.3000 0.3000 26,510 +0.00(+0.00%)
Aug 20, 2025 0.3050 0.3050 0.3000 0.3000 9,000 -0.01(-3.23%)
Aug 19, 2025 0.3100 0.3200 0.3000 0.3100 64,545 +0.01(+1.64%)
Aug 18, 2025 0.3100 0.3100 0.3000 0.3050 10,900 -0.01(-3.17%)
Aug 15, 2025 0.3200 0.3200 0.3150 0.3150 7,500 +0.00(+0.00%)
Aug 14, 2025 0.3300 0.3300 0.3150 0.3150 19,500 -0.01(-3.08%)
Aug 13, 2025 0.3250 0.3250 0.3250 0.3250 5,500 +0.00(+0.00%)
Aug 11, 2025 0.3250 0 -0.01(-1.52%)
Aug 07, 2025 0.3300 0 +0.00(+0.00%)
Aug 06, 2025 0.3300 0.3325 0.3300 0.3300 5,510 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.