Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0700 0.0700 0.0600 0.0650 703,012 -0.01(-7.14%)
Dec 17, 2025 0.0750 0.0750 0.0700 0.0700 472,715 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0650 0.0700 449,814 -0.01(-17.65%)
Dec 15, 2025 0.1000 0.1000 0.0850 0.0850 120,619 +0.00(+0.00%)
Dec 12, 2025 0.0950 0.1000 0.0850 0.0850 781,047 -0.01(-15.00%)
Dec 11, 2025 0.1000 0.1100 0.0900 0.1000 330,244 -0.01(-9.09%)
Dec 10, 2025 0.1050 0.1150 0.1000 0.1100 487,520 +0.00(+0.00%)
Dec 09, 2025 0.1050 0.1200 0.1050 0.1100 5,491 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1100 0.1000 0.1100 235,726 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1100 0.1000 0.1100 182,740 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1300 0.1050 0.1100 405,048 -0.01(-8.33%)
Dec 03, 2025 0.1400 0.1400 0.1000 0.1200 690,004 -0.02(-14.29%)
Dec 02, 2025 0.1600 0.1600 0.1400 0.1400 61,500 -0.02(-12.50%)
Dec 01, 2025 0.1650 0.1700 0.1600 0.1600 134,500 -0.01(-3.03%)
Nov 28, 2025 0.1700 0.1700 0.1600 0.1650 30,238 +0.00(+0.00%)
Nov 27, 2025 0.1600 0.1700 0.1500 0.1650 119,169 +0.00(+0.00%)
Nov 26, 2025 0.1750 0.1750 0.1650 0.1650 308,908 -0.01(-2.94%)
Nov 25, 2025 0.1750 0.1750 0.1600 0.1700 196,214 -0.00(-2.86%)
Nov 24, 2025 0.1800 0.1800 0.1700 0.1750 30,000 -0.02(-7.89%)
Nov 21, 2025 0.1900 0.1900 0.1850 0.1900 10,043 +0.01(+2.70%)
Nov 20, 2025 0.2000 0.2000 0.1850 0.1850 92,500 -0.02(-7.50%)
Nov 19, 2025 0.2200 0.2200 0.2000 0.2000 59,560 -0.03(-13.04%)
Nov 18, 2025 0.2450 0.2450 0.2300 0.2300 11,050 +0.00(+0.00%)
Nov 17, 2025 0.2300 0.2300 0.2250 0.2300 33,500 +0.02(+9.52%)
Nov 14, 2025 0.2100 0.2150 0.2050 0.2100 21,302 -0.01(-4.55%)
Nov 13, 2025 0.2200 0.2250 0.2150 0.2200 44,563 -0.02(-10.20%)
Nov 12, 2025 0.2400 0.2450 0.2400 0.2450 13,000 +0.01(+2.08%)
Nov 11, 2025 0.2250 0.2400 0.2250 0.2400 29,000 +0.01(+6.67%)
Nov 10, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Nov 07, 2025 0.2300 0.2300 0.2250 0.2250 13,471 +0.00(+0.00%)
Nov 06, 2025 0.2300 0.2300 0.2250 0.2250 4,505 -0.01(-2.17%)
Nov 04, 2025 0.2300 101 +0.00(+0.00%)
Nov 03, 2025 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Oct 30, 2025 0.2300 3 +0.00(+0.00%)
Oct 29, 2025 0.2300 0.2400 0.2300 0.2300 14,000 +0.00(+0.00%)
Oct 27, 2025 0.2300 0 -0.01(-6.12%)
Oct 23, 2025 0.2450 360 +0.01(+6.52%)
Oct 21, 2025 0.2300 0 +0.00(+0.00%)
Oct 20, 2025 0.2450 0.2450 0.2300 0.2300 19,118 -0.02(-8.00%)
Oct 17, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Oct 16, 2025 0.2400 0.2500 0.2400 0.2450 44,999 +0.01(+2.08%)
Oct 15, 2025 0.2500 0.2500 0.2400 0.2400 145,300 -0.01(-2.04%)
Oct 14, 2025 0.2600 0.2600 0.2400 0.2450 31,956 -0.02(-7.55%)
Oct 10, 2025 0.2650 0 +0.00(+0.00%)
Oct 09, 2025 0.2550 0.2650 0.2550 0.2650 2,516 +0.01(+1.92%)
Oct 08, 2025 0.2650 0.2650 0.2600 0.2600 8,654 -0.01(-3.70%)
Oct 06, 2025 0.2700 18 +0.01(+1.89%)
Oct 02, 2025 0.2650 0 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.