Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1350 0.1550 0.1350 0.1400 165,773 -0.01(-6.67%)
Apr 16, 2026 0.1300 0.1550 0.1100 0.1500 132,203 +0.02(+15.38%)
Apr 15, 2026 0.1300 0.1300 0.1300 0.1300 7,710 +0.00(+0.00%)
Apr 14, 2026 0.1200 0.1300 0.1200 0.1300 48,679 +0.01(+4.00%)
Apr 13, 2026 0.1300 0.1300 0.1250 0.1250 183,339 +0.00(+0.00%)
Apr 10, 2026 0.1250 0.1250 0.1250 0.1250 1,154 +0.00(+0.00%)
Apr 09, 2026 0.1300 0.1300 0.1250 0.1250 18,729 +0.00(+0.00%)
Apr 08, 2026 0.1300 0.1300 0.1250 0.1250 27,930 -0.01(-3.85%)
Apr 07, 2026 0.1300 0.1300 0.1300 0.1300 8,181 +0.00(+0.00%)
Apr 06, 2026 0.1300 0.1300 0.1300 0.1300 511 -0.01(-3.70%)
Apr 02, 2026 0.1350 0 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1400 0.1300 0.1350 24,886 +0.01(+8.00%)
Mar 31, 2026 0.1200 0.1250 0.1200 0.1250 60,510 +0.01(+8.70%)
Mar 30, 2026 0.1300 0.1350 0.1100 0.1150 208,196 -0.00(-4.17%)
Mar 27, 2026 0.1550 0.1550 0.1200 0.1200 57,881 -0.03(-20.00%)
Mar 26, 2026 0.1450 0.1500 0.1450 0.1500 20,438 +0.01(+11.11%)
Mar 25, 2026 0.1400 0.1500 0.1350 0.1350 32,010 -0.01(-6.90%)
Mar 24, 2026 0.1500 0.1500 0.1450 0.1450 12,753 -0.01(-3.33%)
Mar 23, 2026 0.1450 0.1500 0.1450 0.1500 10,085 +0.01(+7.14%)
Mar 20, 2026 0.1450 0.1500 0.1350 0.1400 7,784 +0.00(+0.00%)
Mar 19, 2026 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 18, 2026 0.1550 0.1550 0.1450 0.1450 1,982 -0.02(-9.38%)
Mar 17, 2026 0.1600 0.1600 0.1550 0.1600 53,361 +0.02(+14.29%)
Mar 16, 2026 0.1100 0.1400 0.1100 0.1400 53,864 -0.00(-3.45%)
Mar 13, 2026 0.1350 0.1600 0.1300 0.1450 137,905 +0.01(+11.54%)
Mar 12, 2026 0.1150 0.1300 0.1150 0.1300 144,834 +0.01(+8.33%)
Mar 11, 2026 0.1250 0.1250 0.1200 0.1200 12,570 +0.00(+0.00%)
Mar 10, 2026 0.1150 0.1200 0.1150 0.1200 44,876 +0.00(+4.35%)
Mar 09, 2026 0.1150 0.1150 0.1150 0.1150 570 +0.01(+4.55%)
Mar 06, 2026 0.1100 0.1150 0.1050 0.1100 155,834 -0.01(-8.33%)
Mar 05, 2026 0.1200 0.1350 0.1200 0.1200 802,536 +0.01(+9.09%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 31,515 +0.00(+0.00%)
Mar 03, 2026 0.1150 0.1150 0.1100 0.1100 111,610 -0.01(-4.35%)
Mar 02, 2026 0.1150 0.1150 0.1150 0.1150 130,994 -0.00(-4.17%)
Feb 27, 2026 0.1200 0.1250 0.1200 0.1200 79,072 -0.01(-4.00%)
Feb 26, 2026 0.1150 0.1250 0.1150 0.1250 62,801 +0.01(+8.70%)
Feb 25, 2026 0.1150 0.1200 0.1150 0.1150 14,010 +0.00(+0.00%)
Feb 24, 2026 0.1150 0.1150 0.1150 0.1150 71,552 -0.00(-4.17%)
Feb 23, 2026 0.1300 0.1300 0.1150 0.1200 104,181 -0.01(-7.69%)
Feb 20, 2026 0.1150 0.1300 0.1150 0.1300 6,303 +0.01(+4.00%)
Feb 19, 2026 0.1200 0.1250 0.1200 0.1250 4,390 +0.00(+0.00%)
Feb 18, 2026 0.1250 0.1250 0.1150 0.1250 301,978 +0.01(+4.17%)
Feb 17, 2026 0.1250 0.1250 0.1100 0.1200 12,620 +0.00(+4.35%)
Feb 13, 2026 0.1150 0 -0.01(-8.00%)
Feb 12, 2026 0.1100 0.1250 0.1100 0.1250 47,886 +0.01(+13.64%)
Feb 11, 2026 0.1250 0.1250 0.1100 0.1100 19,507 -0.01(-8.33%)
Feb 10, 2026 0.1200 0.1250 0.1200 0.1200 12,030 +0.00(+4.35%)
Feb 09, 2026 0.1100 0.1200 0.1100 0.1150 87,389 +0.01(+4.55%)
Feb 06, 2026 0.1200 0.1200 0.1100 0.1100 65,500 -0.01(-4.35%)
Feb 05, 2026 0.1200 0.1250 0.1150 0.1150 32,900 -0.00(-4.17%)
Feb 04, 2026 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 03, 2026 0.1100 0.1150 0.1100 0.1150 7,751 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.