Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belo Sun Mng Corp (TSX:BSX)

0.3300 +0.0200 (+6.45%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3100 0.3300 0.3100 0.3300 167,590 +0.02(+6.45%)
Oct 30, 2025 0.3350 0.3350 0.3000 0.3100 118,868 +0.01(+1.64%)
Oct 29, 2025 0.3250 0.3250 0.3000 0.3050 242,852 -0.01(-1.61%)
Oct 28, 2025 0.3000 0.3150 0.2950 0.3100 65,195 +0.00(+0.00%)
Oct 27, 2025 0.3400 0.3400 0.2950 0.3100 424,535 -0.01(-3.13%)
Oct 24, 2025 0.3550 0.3550 0.3100 0.3200 235,819 -0.02(-4.48%)
Oct 23, 2025 0.3200 0.3600 0.3200 0.3350 223,209 +0.03(+8.06%)
Oct 22, 2025 0.3050 0.3200 0.3050 0.3100 395,049 +0.00(+0.00%)
Oct 21, 2025 0.3300 0.3300 0.3050 0.3100 340,259 -0.03(-7.46%)
Oct 20, 2025 0.3450 0.3550 0.3300 0.3350 167,913 -0.01(-1.47%)
Oct 17, 2025 0.3650 0.3650 0.3250 0.3400 1,315,256 -0.02(-6.85%)
Oct 16, 2025 0.3700 0.3700 0.3550 0.3650 605,639 +0.01(+2.82%)
Oct 15, 2025 0.3750 0.3750 0.3500 0.3550 667,863 +0.01(+1.43%)
Oct 14, 2025 0.3150 0.3500 0.3150 0.3500 931,176 +0.04(+14.75%)
Oct 10, 2025 0.3050 0 -0.01(-1.61%)
Oct 09, 2025 0.2850 0.3100 0.2850 0.3100 553,803 +0.02(+5.08%)
Oct 08, 2025 0.3100 0.3150 0.2950 0.2950 365,548 -0.01(-1.67%)
Oct 07, 2025 0.2950 0.3100 0.2950 0.3000 426,175 -0.01(-1.64%)
Oct 06, 2025 0.2900 0.3050 0.2850 0.3050 344,624 +0.02(+7.02%)
Oct 03, 2025 0.2950 0.2950 0.2800 0.2850 20,460 -0.01(-1.72%)
Oct 02, 2025 0.2850 0.2900 0.2850 0.2900 98,135 +0.01(+1.75%)
Oct 01, 2025 0.2900 0.2950 0.2850 0.2850 172,451 -0.01(-3.39%)
Sep 30, 2025 0.3000 0.3000 0.2950 0.2950 29,300 -0.01(-1.67%)
Sep 29, 2025 0.3000 0.3050 0.2950 0.3000 94,047 +0.00(+0.00%)
Sep 26, 2025 0.2900 0.3000 0.2900 0.3000 82,760 +0.01(+3.45%)
Sep 25, 2025 0.2850 0.3000 0.2850 0.2900 128,361 -0.01(-1.69%)
Sep 24, 2025 0.3050 0.3050 0.2900 0.2950 282,505 -0.01(-1.67%)
Sep 23, 2025 0.3200 0.3200 0.3000 0.3000 185,139 -0.02(-6.25%)
Sep 22, 2025 0.3100 0.3200 0.3000 0.3200 332,424 +0.02(+6.67%)
Sep 19, 2025 0.3000 0.3050 0.3000 0.3000 142,590 +0.00(+0.00%)
Sep 18, 2025 0.3000 0.3050 0.3000 0.3000 158,085 -0.01(-1.64%)
Sep 17, 2025 0.3000 0.3050 0.2850 0.3050 112,358 +0.01(+1.67%)
Sep 16, 2025 0.3000 0.3000 0.2950 0.3000 104,565 +0.00(+0.00%)
Sep 15, 2025 0.3050 0.3050 0.3000 0.3000 162,652 +0.01(+3.45%)
Sep 12, 2025 0.3000 0.3200 0.2900 0.2900 124,795 -0.01(-1.69%)
Sep 11, 2025 0.2950 0.3100 0.2950 0.2950 241,000 -0.01(-3.28%)
Sep 10, 2025 0.3050 0.3050 0.3000 0.3050 100,364 +0.00(+0.00%)
Sep 09, 2025 0.3000 0.3100 0.2950 0.3050 288,948 +0.01(+3.39%)
Sep 08, 2025 0.2750 0.2950 0.2700 0.2950 376,224 +0.02(+7.27%)
Sep 05, 2025 0.2800 0.2850 0.2650 0.2750 163,290 -0.01(-1.79%)
Sep 04, 2025 0.2850 0.3000 0.2650 0.2800 264,744 +0.01(+1.82%)
Sep 03, 2025 0.2700 0.2800 0.2700 0.2750 23,136 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.