Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D-BOX TECHNOL (TSX:DBO)

0.2800 -0.0100 (-3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2800	0.2800	0.2750	0.2800	27,110	-0.01(-3.45%)
Jul 10, 2025	0.2850	0.2900	0.2850	0.2900	201,322	+0.02(+7.41%)
Jul 09, 2025	0.2900	0.2900	0.2700	0.2700	111,854	-0.01(-5.26%)
Jul 08, 2025	0.3050	0.3100	0.2850	0.2850	119,283	-0.01(-1.72%)
Jul 07, 2025	0.3050	0.3100	0.2900	0.2900	307,682	-0.02(-4.92%)
Jul 04, 2025	0.2950	0.3050	0.3000	0.3050	59,665	+0.01(+3.39%)
Jul 03, 2025	0.2900	0.2950	0.2900	0.2950	51,390	+0.01(+1.72%)
Jul 02, 2025	0.3200	0.3200	0.2800	0.2900	742,315	-0.02(-6.45%)
Jun 30, 2025				0.3100	0	+0.02(+6.90%)
Jun 27, 2025	0.2500	0.3300	0.2500	0.2900	2,983,305	+0.04(+16.00%)
Jun 26, 2025	0.2350	0.2600	0.2350	0.2500	1,876,565	+0.02(+8.70%)
Jun 25, 2025	0.2350	0.2350	0.2300	0.2300	106,000	+0.00(+0.00%)
Jun 24, 2025	0.2350	0.2350	0.2300	0.2300	176,000	+0.01(+2.22%)
Jun 23, 2025	0.2350	0.2350	0.2250	0.2250	333,077	-0.01(-4.26%)
Jun 20, 2025	0.2450	0.2550	0.2350	0.2350	827,045	-0.01(-4.08%)
Jun 19, 2025	0.2550	0.2550	0.2450	0.2450	48,573	+0.00(+0.00%)
Jun 18, 2025	0.2300	0.2500	0.2300	0.2450	373,250	+0.02(+8.89%)
Jun 17, 2025	0.2350	0.2375	0.2250	0.2250	219,598	-0.01(-4.26%)
Jun 16, 2025	0.2350	0.2450	0.2250	0.2350	273,942	-0.01(-4.08%)
Jun 13, 2025	0.2500	0.2550	0.2450	0.2450	214,400	-0.01(-2.00%)
Jun 12, 2025	0.2650	0.2650	0.2250	0.2500	721,353	-0.02(-7.41%)
Jun 11, 2025	0.3000	0.3100	0.2600	0.2700	1,987,848	-0.02(-6.90%)
Jun 10, 2025	0.3000	0.3000	0.2850	0.2900	290,749	+0.01(+1.75%)
Jun 09, 2025	0.3000	0.3000	0.2850	0.2850	602,497	-0.01(-3.39%)
Jun 06, 2025	0.2750	0.2950	0.2750	0.2950	1,462,577	+0.02(+7.27%)
Jun 05, 2025	0.2500	0.2800	0.2500	0.2750	1,647,439	+0.03(+10.00%)
Jun 04, 2025	0.2450	0.2500	0.2350	0.2500	247,258	+0.01(+2.04%)
Jun 03, 2025	0.2450	0.2450	0.2400	0.2450	50,072	+0.00(+0.00%)
Jun 02, 2025	0.2250	0.2500	0.2250	0.2450	352,500	+0.01(+4.26%)
May 30, 2025	0.2450	0.2450	0.2300	0.2350	207,135	+0.00(+0.00%)
May 29, 2025	0.2500	0.2500	0.2300	0.2350	193,395	-0.02(-6.00%)
May 28, 2025	0.2400	0.2500	0.2250	0.2500	335,628	+0.01(+4.17%)
May 27, 2025	0.2100	0.2500	0.2050	0.2400	1,613,037	+0.03(+14.29%)
May 26, 2025	0.1950	0.2100	0.1950	0.2100	919,754	+0.01(+5.00%)
May 23, 2025	0.1950	0.2000	0.1900	0.2000	112,600	+0.01(+2.56%)
May 22, 2025	0.1950	0.1950	0.1850	0.1950	73,650	+0.01(+2.63%)
May 21, 2025	0.1950	0.1950	0.1900	0.1900	76,500	-0.01(-5.00%)
May 20, 2025	0.1850	0.2000	0.1850	0.2000	111,160	+0.01(+5.26%)
May 16, 2025				0.1900	0	+0.01(+5.56%)
May 15, 2025	0.1800	0.1800	0.1800	0.1800	5,099	+0.00(+0.00%)
May 14, 2025	0.1800	0.1800	0.1800	0.1800	15,500	+0.00(+0.00%)
May 13, 2025	0.1800	0.1900	0.1800	0.1800	205,770	-0.01(-5.26%)
May 12, 2025	0.1800	0.1950	0.1800	0.1900	277,047	+0.01(+5.56%)
May 09, 2025	0.1700	0.1800	0.1700	0.1800	50,827	+0.01(+2.86%)
May 08, 2025	0.1600	0.1800	0.1600	0.1750	285,930	+0.02(+12.90%)
May 07, 2025	0.1600	0.1600	0.1550	0.1550	40,400	-0.01(-3.13%)
May 06, 2025	0.1500	0.1600	0.1500	0.1600	209,344	+0.01(+6.67%)
May 05, 2025	0.1550	0.1550	0.1500	0.1500	67,610	-0.01(-6.25%)
May 02, 2025	0.1550	0.1600	0.1500	0.1600	23,601	+0.01(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D-BOX TECHNOL (TSX:DBO)

Historical Prices