Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX:DBO)

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.1500 0.1500 0.1400 0.1450 454,900 +0.00(+3.57%)
Apr 10, 2025 0.1550 0.1550 0.1400 0.1400 62,129 -0.01(-9.68%)
Apr 09, 2025 0.1550 0.1600 0.1350 0.1550 616,739 -0.01(-3.13%)
Apr 08, 2025 0.1650 0.1650 0.1600 0.1600 38,400 -0.01(-3.03%)
Apr 07, 2025 0.1600 0.1650 0.1500 0.1650 360,507 +0.00(+0.00%)
Apr 04, 2025 0.1500 0.1650 0.1500 0.1650 316,705 +0.01(+6.45%)
Apr 03, 2025 0.1600 0.1600 0.1500 0.1550 230,250 -0.01(-3.13%)
Apr 02, 2025 0.1600 0.1650 0.1600 0.1600 14,516 +0.00(+0.00%)
Apr 01, 2025 0.1650 0.1650 0.1600 0.1600 23,484 -0.01(-3.03%)
Mar 31, 2025 0.1650 0.1650 0.1650 0.1650 1,070 +0.00(+0.00%)
Mar 28, 2025 0.1700 0.1700 0.1650 0.1650 32,250 +0.01(+3.13%)
Mar 27, 2025 0.1600 0.1650 0.1550 0.1600 10,000 +0.00(+0.00%)
Mar 26, 2025 0.1650 0.1650 0.1600 0.1600 142,550 -0.01(-3.03%)
Mar 25, 2025 0.1600 0.1650 0.1600 0.1650 59,553 +0.01(+3.13%)
Mar 24, 2025 0.1650 0.1650 0.1600 0.1600 163,033 -0.01(-3.03%)
Mar 21, 2025 0.1700 0.1700 0.1600 0.1650 550,863 -0.01(-2.94%)
Mar 20, 2025 0.1700 0.1700 0.1700 0.1700 649 +0.00(+0.00%)
Mar 19, 2025 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Mar 18, 2025 0.1700 0.1750 0.1700 0.1750 7,737 +0.00(+2.94%)
Mar 17, 2025 0.1650 0.1700 0.1650 0.1700 213,470 +0.00(+0.00%)
Mar 14, 2025 0.1800 0.1800 0.1650 0.1700 216,932 -0.00(-2.86%)
Mar 13, 2025 0.1750 0.1750 0.1750 0.1750 37,110 -0.01(-2.78%)
Mar 12, 2025 0.1800 0.1800 0.1800 0.1800 30,014 +0.00(+0.00%)
Mar 11, 2025 0.1800 0.1800 0.1750 0.1800 276,025 +0.00(+0.00%)
Mar 10, 2025 0.1800 0.1875 0.1800 0.1800 201,130 +0.00(+0.00%)
Mar 07, 2025 0.1800 0.1800 0.1800 0.1800 48,002 +0.00(+0.00%)
Mar 06, 2025 0.1850 0.1850 0.1800 0.1800 159,062 -0.01(-2.70%)
Mar 05, 2025 0.1900 0.1900 0.1850 0.1850 39,500 +0.00(+0.00%)
Mar 04, 2025 0.1900 0.1900 0.1850 0.1850 212,895 -0.01(-2.63%)
Mar 03, 2025 0.1850 0.1900 0.1850 0.1900 132,900 +0.01(+2.70%)
Feb 28, 2025 0.1850 0.1900 0.1850 0.1850 358,000 +0.00(+0.00%)
Feb 27, 2025 0.1850 0.1900 0.1850 0.1850 136,000 +0.00(+0.00%)
Feb 26, 2025 0.1900 0.1900 0.1850 0.1850 36,992 +0.00(+0.00%)
Feb 25, 2025 0.1900 0.1900 0.1800 0.1850 127,477 -0.01(-5.13%)
Feb 24, 2025 0.2000 0.2050 0.1850 0.1950 1,120,413 -0.01(-2.50%)
Feb 21, 2025 0.2000 0.2050 0.2000 0.2000 183,311 -0.00(-2.44%)
Feb 20, 2025 0.2000 0.2050 0.1950 0.2050 795,352 +0.01(+5.13%)
Feb 19, 2025 0.1800 0.2050 0.1800 0.1950 1,671,722 +0.02(+8.33%)
Feb 18, 2025 0.1750 0.1800 0.1700 0.1800 991,258 +0.01(+2.86%)
Feb 14, 2025 0.1750 0 +0.01(+6.06%)
Feb 13, 2025 0.1650 0.1750 0.1600 0.1650 781,828 +0.02(+13.79%)
Feb 12, 2025 0.1400 0.1450 0.1400 0.1450 45,518 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1450 0.1400 0.1450 4,729 +0.00(+3.57%)
Feb 10, 2025 0.1400 0.1400 0.1350 0.1400 135,090 -0.00(-3.45%)
Feb 07, 2025 0.1400 0.1450 0.1350 0.1450 130,005 +0.00(+3.57%)
Feb 06, 2025 0.1400 0.1450 0.1400 0.1400 66,500 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1450 0.1400 0.1400 12,009 +0.00(+0.00%)
Feb 04, 2025 0.1350 0.1400 0.1350 0.1400 53,850 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.