Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rogers Sugar Inc (TSX:RSI)

6.720 +0.080 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.650 6.740 6.620 6.720 242,287 +0.08(+1.20%)
Apr 09, 2026 6.660 6.660 6.590 6.640 288,167 -0.01(-0.15%)
Apr 08, 2026 6.620 6.660 6.590 6.650 244,143 +0.02(+0.30%)
Apr 07, 2026 6.660 6.670 6.600 6.630 236,081 -0.01(-0.15%)
Apr 06, 2026 6.670 6.670 6.630 6.640 158,269 -0.02(-0.30%)
Apr 02, 2026 6.660 0 -0.03(-0.45%)
Apr 01, 2026 6.700 6.720 6.660 6.690 223,617 +0.00(+0.00%)
Mar 31, 2026 6.640 6.730 6.640 6.690 366,275 +0.05(+0.75%)
Mar 30, 2026 6.690 6.730 6.630 6.640 284,751 -0.02(-0.30%)
Mar 27, 2026 6.570 6.670 6.500 6.660 386,854 +0.01(+0.15%)
Mar 26, 2026 6.710 6.740 6.650 6.650 467,479 -0.06(-0.89%)
Mar 25, 2026 6.780 6.800 6.700 6.710 468,548 -0.03(-0.45%)
Mar 24, 2026 6.750 6.790 6.710 6.740 194,044 -0.03(-0.44%)
Mar 23, 2026 6.690 6.800 6.660 6.770 474,738 +0.09(+1.35%)
Mar 20, 2026 6.600 6.680 6.580 6.680 449,878 +0.10(+1.52%)
Mar 19, 2026 6.610 6.620 6.540 6.580 176,154 -0.04(-0.60%)
Mar 18, 2026 6.610 6.670 6.590 6.620 181,130 +0.00(+0.00%)
Mar 17, 2026 6.630 6.660 6.610 6.620 143,866 +0.00(+0.00%)
Mar 16, 2026 6.530 6.640 6.520 6.620 198,016 +0.09(+1.38%)
Mar 13, 2026 6.500 6.530 6.480 6.530 163,478 +0.03(+0.46%)
Mar 12, 2026 6.550 6.590 6.470 6.500 260,863 -0.05(-0.76%)
Mar 11, 2026 6.560 6.640 6.540 6.550 224,996 -0.04(-0.61%)
Mar 10, 2026 6.580 6.610 6.550 6.590 211,638 +0.01(+0.15%)
Mar 09, 2026 6.600 6.600 6.510 6.580 231,985 -0.06(-0.90%)
Mar 06, 2026 6.610 6.650 6.590 6.640 137,648 +0.00(+0.00%)
Mar 05, 2026 6.620 6.650 6.600 6.640 143,959 -0.01(-0.15%)
Mar 04, 2026 6.600 6.670 6.570 6.650 347,187 +0.06(+0.91%)
Mar 03, 2026 6.590 6.640 6.500 6.590 181,942 +0.00(+0.00%)
Mar 02, 2026 6.590 6.600 6.540 6.590 307,014 +0.00(+0.00%)
Feb 27, 2026 6.650 6.680 6.580 6.590 356,964 -0.05(-0.75%)
Feb 26, 2026 6.640 6.640 6.580 6.640 185,655 +0.04(+0.61%)
Feb 25, 2026 6.630 6.630 6.570 6.600 266,989 -0.03(-0.45%)
Feb 24, 2026 6.690 6.690 6.600 6.630 237,369 -0.04(-0.60%)
Feb 23, 2026 6.600 6.690 6.600 6.670 323,271 +0.10(+1.52%)
Feb 20, 2026 6.570 6.580 6.540 6.570 200,232 +0.00(+0.00%)
Feb 19, 2026 6.580 6.580 6.530 6.570 255,660 +0.00(+0.00%)
Feb 18, 2026 6.600 6.630 6.540 6.570 294,512 -0.02(-0.30%)
Feb 17, 2026 6.530 6.610 6.490 6.590 329,646 +0.05(+0.76%)
Feb 13, 2026 6.540 0 -0.04(-0.61%)
Feb 12, 2026 6.540 6.610 6.530 6.580 308,568 +0.05(+0.77%)
Feb 11, 2026 6.500 6.570 6.460 6.530 273,303 +0.04(+0.62%)
Feb 10, 2026 6.480 6.500 6.420 6.490 428,447 -0.01(-0.15%)
Feb 09, 2026 6.400 6.500 6.350 6.500 495,637 +0.09(+1.40%)
Feb 06, 2026 6.360 6.460 6.250 6.410 778,925 -0.16(-2.44%)
Feb 05, 2026 6.400 6.670 6.400 6.570 1,109,350 +0.20(+3.14%)
Feb 04, 2026 6.290 6.390 6.280 6.370 572,160 +0.09(+1.43%)
Feb 03, 2026 6.230 6.280 6.220 6.280 276,225 +0.05(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.