Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX:BKI)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1200 0.1200 0.1150 0.1200 189,266 -0.01(-4.00%)
Apr 02, 2025 0.1200 0.1250 0.1200 0.1250 105,100 +0.01(+4.17%)
Apr 01, 2025 0.1250 0.1300 0.1200 0.1200 213,688 -0.01(-7.69%)
Mar 31, 2025 0.1450 0.1450 0.1300 0.1300 159,100 -0.01(-10.34%)
Mar 28, 2025 0.1500 0.1500 0.1400 0.1450 37,500 -0.01(-3.33%)
Mar 27, 2025 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+3.45%)
Mar 26, 2025 0.1550 0.1550 0.1450 0.1450 7,700 -0.01(-6.45%)
Mar 25, 2025 0.1450 0.1550 0.1450 0.1550 38,222 +0.01(+3.33%)
Mar 24, 2025 0.1500 0.1500 0.1450 0.1500 44,817 +0.00(+0.00%)
Mar 21, 2025 0.1500 0.1500 0.1500 0.1500 74,700 +0.01(+3.45%)
Mar 20, 2025 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
Mar 19, 2025 0.1500 0.1500 0.1450 0.1450 74,000 +0.00(+0.00%)
Mar 18, 2025 0.1450 0.1450 0.1450 0.1450 60,990 +0.00(+3.57%)
Mar 17, 2025 0.1400 0.1400 0.1350 0.1400 162,321 +0.00(+0.00%)
Mar 14, 2025 0.1500 0.1500 0.1400 0.1400 110,640 -0.00(-3.45%)
Mar 13, 2025 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
Mar 12, 2025 0.1500 0.1500 0.1400 0.1400 158,670 -0.00(-3.45%)
Mar 11, 2025 0.1500 0.1500 0.1450 0.1450 139,393 -0.01(-6.45%)
Mar 10, 2025 0.1550 0.1550 0.1500 0.1550 29,050 +0.01(+3.33%)
Mar 07, 2025 0.1450 0.1500 0.1450 0.1500 98,500 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1550 0.1450 0.1500 94,912 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1500 0.1450 0.1500 81,536 +0.01(+7.14%)
Mar 04, 2025 0.1400 0.1450 0.1250 0.1400 851,000 -0.00(-3.45%)
Mar 03, 2025 0.1550 0.1550 0.1450 0.1450 184,389 -0.01(-3.33%)
Feb 28, 2025 0.1600 0.1600 0.1500 0.1500 345,589 -0.02(-9.09%)
Feb 27, 2025 0.1700 0.1750 0.1650 0.1650 220,106 +0.00(+0.00%)
Feb 26, 2025 0.1750 0.1800 0.1600 0.1650 1,028,329 -0.01(-5.71%)
Feb 25, 2025 0.1700 0.1750 0.1550 0.1750 601,127 +0.00(+2.94%)
Feb 24, 2025 0.1600 0.1700 0.1550 0.1700 237,949 +0.01(+6.25%)
Feb 21, 2025 0.1550 0.1600 0.1500 0.1600 1,020,301 -0.01(-8.57%)
Feb 20, 2025 0.1650 0.1750 0.1650 0.1750 73,052 +0.00(+2.94%)
Feb 19, 2025 0.1800 0.1800 0.1600 0.1700 411,700 -0.02(-12.82%)
Feb 18, 2025 0.2000 0.2000 0.1850 0.1950 190,717 -0.01(-2.50%)
Feb 14, 2025 0.2000 0 -0.01(-4.76%)
Feb 13, 2025 0.2150 0.2300 0.2050 0.2100 2,323,981 +0.00(+0.00%)
Feb 12, 2025 0.1900 0.2150 0.1850 0.2100 2,535,624 +0.02(+13.51%)
Feb 11, 2025 0.1800 0.1850 0.1800 0.1850 540,248 +0.00(+0.00%)
Feb 10, 2025 0.1750 0.1850 0.1750 0.1850 756,681 +0.01(+8.82%)
Feb 07, 2025 0.1700 0.1750 0.1650 0.1700 552,498 +0.01(+3.03%)
Feb 06, 2025 0.1500 0.1650 0.1500 0.1650 350,150 +0.02(+10.00%)
Feb 05, 2025 0.1500 0.1550 0.1400 0.1500 475,100 +0.00(+0.00%)
Feb 04, 2025 0.1550 0.1650 0.1500 0.1500 468,732 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.