Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX:S)

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 2:02 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2400 0.2550 0.2350 0.2450 667,362 +0.00(+0.00%)
Jan 29, 2026 0.2500 0.2600 0.2425 0.2450 823,030 -0.01(-2.00%)
Jan 28, 2026 0.2600 0.2600 0.2500 0.2500 682,403 -0.01(-3.85%)
Jan 27, 2026 0.2600 0.2650 0.2550 0.2600 411,431 -0.01(-1.89%)
Jan 26, 2026 0.2700 0.2700 0.2500 0.2650 664,129 +0.01(+1.92%)
Jan 23, 2026 0.2650 0.2650 0.2500 0.2600 183,361 +0.01(+1.96%)
Jan 22, 2026 0.2500 0.2700 0.2500 0.2550 1,160,373 +0.00(+0.00%)
Jan 21, 2026 0.2200 0.2550 0.2200 0.2550 1,282,599 +0.04(+15.91%)
Jan 20, 2026 0.2450 0.2500 0.2200 0.2200 2,953,722 -0.03(-12.00%)
Jan 19, 2026 0.2550 0.2600 0.2500 0.2500 369,995 -0.01(-3.85%)
Jan 16, 2026 0.2650 0.2650 0.2500 0.2600 696,677 -0.01(-1.89%)
Jan 15, 2026 0.2700 0.2700 0.2600 0.2650 809,828 -0.01(-3.64%)
Jan 14, 2026 0.2700 0.2750 0.2700 0.2750 414,046 +0.01(+1.85%)
Jan 13, 2026 0.2750 0.2750 0.2650 0.2700 278,592 +0.00(+0.00%)
Jan 12, 2026 0.2750 0.2750 0.2650 0.2700 1,218,544 +0.01(+3.85%)
Jan 09, 2026 0.2450 0.2600 0.2450 0.2600 728,823 +0.02(+6.12%)
Jan 08, 2026 0.2700 0.2700 0.2300 0.2450 1,793,463 -0.03(-10.91%)
Jan 07, 2026 0.2700 0.2750 0.2500 0.2750 1,942,476 +0.01(+1.85%)
Jan 06, 2026 0.2300 0.2900 0.2250 0.2700 3,875,314 +0.04(+14.89%)
Jan 05, 2026 0.2350 0.2400 0.2000 0.2350 1,360,991 +0.01(+4.44%)
Jan 02, 2026 0.2200 0.2300 0.2200 0.2250 465,397 +0.01(+4.65%)
Dec 31, 2025 0.2150 0 +0.01(+4.88%)
Dec 30, 2025 0.1950 0.2050 0.1950 0.2050 1,985,524 +0.01(+5.13%)
Dec 29, 2025 0.1950 0.2000 0.1900 0.1950 1,037,531 +0.01(+2.63%)
Dec 24, 2025 0.1900 0 +0.02(+11.76%)
Dec 23, 2025 0.1750 0.1750 0.1700 0.1700 412,077 -0.00(-2.86%)
Dec 22, 2025 0.1800 0.1800 0.1700 0.1750 479,010 +0.00(+2.94%)
Dec 19, 2025 0.1550 0.1750 0.1550 0.1700 1,300,498 +0.02(+9.68%)
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 273,546 +0.00(+0.00%)
Dec 17, 2025 0.1600 0.1650 0.1550 0.1550 448,906 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1600 0.1550 0.1550 252,927 +0.01(+3.33%)
Dec 15, 2025 0.1550 0.1600 0.1450 0.1500 330,229 -0.01(-3.23%)
Dec 12, 2025 0.1550 0.1600 0.1500 0.1550 147,552 +0.00(+0.00%)
Dec 11, 2025 0.1550 0.1600 0.1550 0.1550 347,281 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1550 0.1550 95,076 -0.01(-3.13%)
Dec 09, 2025 0.1450 0.1600 0.1450 0.1600 730,899 +0.01(+6.67%)
Dec 08, 2025 0.1500 0.1600 0.1450 0.1500 3,541,412 +0.01(+3.45%)
Dec 05, 2025 0.1500 0.1500 0.1450 0.1450 323,468 -0.01(-3.33%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 110,373 +0.01(+3.45%)
Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 195,674 -0.01(-3.33%)
Dec 02, 2025 0.1450 0.1550 0.1450 0.1500 706,300 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.