Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amerigo Resources Ltd (TSX:ARG)

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.130	2.180	2.110	2.150	290,879	+0.00(+0.00%)
Jul 31, 2025	2.110	2.180	2.100	2.150	403,532	+0.03(+1.42%)
Jul 30, 2025	2.260	2.320	2.120	2.120	651,274	-0.19(-8.23%)
Jul 29, 2025	2.280	2.330	2.280	2.310	133,289	+0.02(+0.87%)
Jul 28, 2025	2.300	2.330	2.260	2.290	255,744	-0.02(-0.87%)
Jul 25, 2025	2.370	2.370	2.310	2.310	179,579	-0.06(-2.53%)
Jul 24, 2025	2.420	2.420	2.350	2.370	158,491	-0.04(-1.66%)
Jul 23, 2025	2.390	2.440	2.370	2.410	263,101	+0.04(+1.69%)
Jul 22, 2025	2.330	2.390	2.300	2.370	202,427	+0.04(+1.72%)
Jul 21, 2025	2.320	2.350	2.310	2.330	149,339	+0.01(+0.43%)
Jul 18, 2025	2.320	2.340	2.300	2.320	183,421	+0.00(+0.00%)
Jul 17, 2025	2.290	2.340	2.290	2.320	172,992	+0.04(+1.75%)
Jul 16, 2025	2.300	2.300	2.260	2.280	51,179	-0.01(-0.44%)
Jul 15, 2025	2.280	2.300	2.270	2.290	143,685	+0.01(+0.44%)
Jul 14, 2025	2.270	2.290	2.250	2.280	84,440	+0.00(+0.00%)
Jul 11, 2025	2.260	2.290	2.230	2.280	216,210	+0.01(+0.44%)
Jul 10, 2025	2.260	2.320	2.260	2.270	442,216	+0.00(+0.00%)
Jul 09, 2025	2.300	2.310	2.230	2.270	282,849	+0.01(+0.44%)
Jul 08, 2025	2.300	2.320	2.240	2.260	347,634	-0.03(-1.31%)
Jul 07, 2025	2.290	2.300	2.240	2.290	202,428	+0.03(+1.33%)
Jul 04, 2025	2.280	2.270	2.250	2.260	161,900	-0.02(-0.88%)
Jul 03, 2025	2.290	2.290	2.210	2.280	218,458	+0.01(+0.44%)
Jul 02, 2025	2.170	2.300	2.160	2.270	417,716	+0.10(+4.61%)
Jun 30, 2025				2.170	0	+0.03(+1.40%)
Jun 27, 2025	2.190	2.200	2.120	2.140	510,018	-0.08(-3.60%)
Jun 26, 2025	2.070	2.220	2.070	2.220	772,377	+0.20(+9.90%)
Jun 25, 2025	1.860	2.030	1.860	2.020	684,304	+0.14(+7.45%)
Jun 24, 2025	1.850	1.890	1.820	1.880	149,837	+0.03(+1.62%)
Jun 23, 2025	1.860	1.880	1.850	1.850	108,200	+0.01(+0.54%)
Jun 20, 2025	1.880	1.890	1.840	1.840	238,829	-0.04(-2.13%)
Jun 19, 2025	1.880	1.890	1.870	1.880	28,289	-0.01(-0.53%)
Jun 18, 2025	1.880	1.890	1.870	1.890	195,825	+0.00(+0.00%)
Jun 17, 2025	1.880	1.910	1.870	1.890	224,388	+0.00(+0.00%)
Jun 16, 2025	1.900	1.910	1.880	1.890	66,926	+0.01(+0.53%)
Jun 13, 2025	1.870	1.940	1.870	1.880	101,688	-0.02(-1.05%)
Jun 12, 2025	1.920	1.940	1.900	1.900	120,701	-0.02(-1.04%)
Jun 11, 2025	1.900	1.930	1.890	1.920	101,764	+0.01(+0.52%)
Jun 10, 2025	1.890	1.910	1.890	1.910	166,502	+0.02(+1.06%)
Jun 09, 2025	1.920	1.930	1.890	1.890	177,916	+0.00(+0.00%)
Jun 06, 2025	1.900	1.900	1.880	1.890	113,535	-0.01(-0.53%)
Jun 05, 2025	1.900	1.940	1.880	1.900	263,473	+0.02(+1.06%)
Jun 04, 2025	1.860	1.890	1.860	1.880	138,174	+0.00(+0.00%)
Jun 03, 2025	1.820	1.880	1.820	1.880	179,066	+0.04(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX:ARG)

Historical Prices