Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX:RVX)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0900 0.1000 0.0900 0.1000 11,260 +0.01(+5.26%)
Oct 28, 2025 0.1000 0.1000 0.0950 0.0950 6,863 -0.01(-5.00%)
Oct 27, 2025 0.1000 0.1000 0.1000 0.1000 47,500 +0.01(+5.26%)
Oct 24, 2025 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 23, 2025 0.1000 0.1000 0.0950 0.0950 16,099 -0.01(-5.00%)
Oct 22, 2025 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Oct 21, 2025 0.1100 0.1100 0.1050 0.1050 14,500 +0.00(+0.00%)
Oct 20, 2025 0.1100 0.1150 0.1050 0.1050 13,391 +0.00(+0.00%)
Oct 17, 2025 0.1100 0.1100 0.1050 0.1050 41,318 -0.01(-4.55%)
Oct 16, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1100 0.1050 0.1100 101,000 +0.01(+4.76%)
Oct 14, 2025 0.1100 0.1100 0.1000 0.1050 113,144 -0.01(-4.55%)
Oct 10, 2025 0.1100 0 +0.01(+4.76%)
Oct 09, 2025 0.1050 0.1050 0.1050 0.1050 112,087 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1050 0.1000 0.1050 110,500 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1050 0.1000 0.1050 88,621 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1050 0.1000 0.1050 286,100 +0.00(+0.00%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 49,676 +0.00(+5.00%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 22,200 -0.00(-4.76%)
Oct 01, 2025 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Sep 29, 2025 0.0900 0.1100 0.0900 0.1050 234,008 +0.01(+16.67%)
Sep 26, 2025 0.0950 0.0950 0.0900 0.0900 73,971 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.1000 0.0900 0.0900 42,700 -0.01(-10.00%)
Sep 24, 2025 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Sep 23, 2025 0.0900 0.0900 0.0900 0.0900 87,868 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.0950 0.0900 0.0900 72,500 -0.01(-5.26%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 17,460 -0.01(-5.00%)
Sep 18, 2025 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Sep 17, 2025 0.0950 0.0950 0.0950 0.0950 10,005 +0.00(+0.00%)
Sep 16, 2025 0.0950 0.0950 0.0950 0.0950 13,216 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0975 0.0925 0.0950 180,500 +0.01(+5.56%)
Sep 12, 2025 0.0900 0.0950 0.0900 0.0900 247,000 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.0950 0.0900 0.0900 47,000 -0.00(-2.70%)
Sep 10, 2025 0.1000 0.1000 0.0900 0.0925 59,050 -0.00(-2.63%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 114,400 -0.01(-5.00%)
Sep 08, 2025 0.0950 0.1100 0.0950 0.1000 87,118 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1000 0.0950 0.1000 325,000 +0.00(+0.00%)
Sep 04, 2025 0.1050 0.1050 0.1000 0.1000 11,670 -0.00(-2.44%)
Sep 03, 2025 0.1000 0.1025 0.0975 0.1025 108,100 +0.00(+2.50%)
Sep 02, 2025 0.1000 0.1025 0.1000 0.1000 44,500 -0.00(-2.44%)
Aug 29, 2025 0.1025 0 -0.00(-2.38%)
Aug 28, 2025 0.1000 0.1050 0.1000 0.1050 109,100 +0.00(+5.00%)
Aug 27, 2025 0.1000 0.1000 0.1000 0.1000 500 -0.00(-2.44%)
Aug 26, 2025 0.0950 0.1025 0.0950 0.1025 104,400 +0.00(+2.50%)
Aug 25, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 22, 2025 0.1000 0.1000 0.0950 0.0950 74,600 -0.01(-5.00%)
Aug 21, 2025 0.1150 0.1150 0.1000 0.1000 321,791 -0.01(-9.09%)
Aug 20, 2025 0.1125 0.1150 0.1100 0.1100 73,000 -0.00(-2.22%)
Aug 19, 2025 0.1125 0.1125 0.1125 0.1125 41,050 +0.00(+2.27%)
Aug 18, 2025 0.1100 0.1100 0.1100 0.1100 106,000 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1300 0.1100 0.1100 115,700 +0.00(+0.00%)
Aug 14, 2025 0.1100 0.1250 0.1100 0.1100 111,185 -0.01(-4.35%)
Aug 13, 2025 0.1100 0.1150 0.1100 0.1150 43,000 -0.00(-4.17%)
Aug 12, 2025 0.1050 0.1300 0.1050 0.1200 40,329 +0.01(+9.09%)
Aug 11, 2025 0.1150 0.1150 0.1000 0.1100 44,605 +0.01(+10.00%)
Aug 08, 2025 0.1100 0.1100 0.1000 0.1000 191,877 -0.01(-9.09%)
Aug 07, 2025 0.1100 0.1250 0.1100 0.1100 79,890 +0.01(+4.76%)
Aug 06, 2025 0.1250 0.1300 0.1050 0.1050 105,181 -0.03(-19.23%)
Aug 05, 2025 0.1000 0.1400 0.1000 0.1300 295,874 +0.03(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.