Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX:TH)

4.340 -0.020 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.350 4.350 4.330 4.340 227,140 -0.02(-0.46%)
Jul 31, 2025 4.360 4.370 4.360 4.360 38,205 +0.01(+0.23%)
Jul 30, 2025 4.340 4.380 4.340 4.350 26,942 +0.00(+0.00%)
Jul 29, 2025 4.330 4.360 4.330 4.350 4,725 +0.01(+0.23%)
Jul 28, 2025 4.330 4.350 4.330 4.340 12,752 +0.01(+0.23%)
Jul 25, 2025 4.300 4.340 4.300 4.330 38,723 +0.04(+0.93%)
Jul 24, 2025 4.280 4.300 4.280 4.290 7,480 +0.01(+0.23%)
Jul 23, 2025 4.290 4.300 4.280 4.280 12,100 -0.01(-0.23%)
Jul 22, 2025 4.290 4.300 4.280 4.290 18,025 -0.01(-0.23%)
Jul 21, 2025 4.290 4.300 4.290 4.300 7,457 +0.00(+0.00%)
Jul 18, 2025 4.310 4.310 4.300 4.300 26,825 -0.02(-0.46%)
Jul 17, 2025 4.290 4.330 4.290 4.320 109,627 +0.02(+0.47%)
Jul 16, 2025 4.310 4.330 4.290 4.300 211,595 +0.00(+0.00%)
Jul 15, 2025 4.320 4.330 4.300 4.300 24,367 -0.01(-0.23%)
Jul 14, 2025 4.300 4.330 4.300 4.310 32,757 +0.01(+0.23%)
Jul 11, 2025 4.300 4.330 4.260 4.300 62,204 -0.01(-0.23%)
Jul 10, 2025 4.300 4.320 4.290 4.310 21,837 +0.01(+0.23%)
Jul 09, 2025 4.280 4.340 4.280 4.300 76,314 +0.00(+0.00%)
Jul 08, 2025 4.310 4.340 4.300 4.300 63,487 -0.03(-0.69%)
Jul 07, 2025 4.250 4.340 4.250 4.330 223,219 +0.15(+3.59%)
Jul 04, 2025 4.210 4.220 4.180 4.180 154,712 -0.05(-1.18%)
Jul 03, 2025 4.240 4.330 4.230 4.230 1,022,173 +1.02(+31.78%)
Jul 02, 2025 3.170 3.280 3.170 3.210 9,003 -0.04(-1.23%)
Jun 30, 2025 3.250 0 -0.03(-0.91%)
Jun 27, 2025 3.170 3.300 3.100 3.280 87,320 +0.08(+2.50%)
Jun 26, 2025 3.300 3.320 3.150 3.200 56,927 -0.16(-4.76%)
Jun 25, 2025 3.360 3.370 3.330 3.360 4,100 -0.02(-0.59%)
Jun 24, 2025 3.360 3.430 3.360 3.380 19,364 -0.01(-0.29%)
Jun 23, 2025 3.450 3.450 3.350 3.390 10,067 -0.04(-1.17%)
Jun 20, 2025 3.510 3.580 3.390 3.430 18,586 -0.10(-2.83%)
Jun 19, 2025 3.430 3.560 3.380 3.530 13,201 +0.12(+3.52%)
Jun 18, 2025 3.350 3.440 3.350 3.410 14,300 +0.05(+1.49%)
Jun 17, 2025 3.240 3.360 3.240 3.360 10,598 +0.08(+2.44%)
Jun 16, 2025 3.340 3.400 3.250 3.280 33,910 -0.12(-3.53%)
Jun 13, 2025 3.450 3.450 3.350 3.400 44,672 -0.05(-1.45%)
Jun 12, 2025 3.510 3.510 3.450 3.450 12,000 -0.06(-1.71%)
Jun 11, 2025 3.520 3.540 3.460 3.510 48,234 -0.01(-0.28%)
Jun 10, 2025 3.540 3.570 3.520 3.520 11,667 -0.04(-1.12%)
Jun 09, 2025 3.620 3.620 3.530 3.560 14,677 +0.04(+1.14%)
Jun 06, 2025 3.600 3.600 3.520 3.520 17,788 -0.07(-1.95%)
Jun 05, 2025 3.570 3.610 3.510 3.590 22,540 -0.01(-0.28%)
Jun 04, 2025 3.610 3.620 3.560 3.600 16,864 -0.05(-1.37%)
Jun 03, 2025 3.540 3.650 3.500 3.650 35,361 +0.14(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.