Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd. Ordinary Shares (Canada) (TSX: SSL )

7.880 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 7.800 7.920 7.730 7.880 286,606 +0.08(+1.03%)
Dec 24, 2024 7.800 0 +0.05(+0.65%)
Dec 23, 2024 7.700 7.770 7.680 7.750 829,308 +0.03(+0.39%)
Dec 20, 2024 7.730 7.880 7.710 7.720 476,455 +0.00(+0.00%)
Dec 19, 2024 7.780 7.830 7.680 7.720 240,955 -0.04(-0.52%)
Dec 18, 2024 8.030 8.030 7.720 7.760 291,047 -0.28(-3.48%)
Dec 17, 2024 7.850 8.100 7.840 8.040 241,136 +0.06(+0.75%)
Dec 16, 2024 8.020 8.030 7.840 7.980 422,112 -0.02(-0.25%)
Dec 13, 2024 8.030 8.050 7.870 8.000 359,321 -0.09(-1.11%)
Dec 12, 2024 8.160 8.210 8.070 8.090 245,958 -0.21(-2.53%)
Dec 11, 2024 8.050 8.330 8.030 8.300 302,296 +0.26(+3.23%)
Dec 10, 2024 8.250 8.290 8.010 8.040 251,533 -0.03(-0.37%)
Dec 09, 2024 8.060 8.290 8.010 8.070 501,420 +0.20(+2.54%)
Dec 06, 2024 8.100 8.100 7.830 7.870 292,805 -0.20(-2.48%)
Dec 05, 2024 8.120 8.180 8.010 8.070 142,131 -0.02(-0.25%)
Dec 04, 2024 8.060 8.200 8.010 8.090 181,249 +0.00(+0.00%)
Dec 03, 2024 7.950 8.190 7.950 8.090 166,390 +0.20(+2.53%)
Dec 02, 2024 8.020 8.180 7.870 7.890 313,454 -0.23(-2.83%)
Nov 29, 2024 8.200 8.270 8.090 8.120 191,912 +0.00(+0.00%)
Nov 28, 2024 8.180 8.200 8.060 8.120 155,527 -0.08(-0.98%)
Nov 27, 2024 8.250 8.270 8.150 8.200 226,567 +0.02(+0.24%)
Nov 26, 2024 8.140 8.190 8.100 8.180 216,354 +0.03(+0.37%)
Nov 25, 2024 7.950 8.180 7.840 8.150 721,121 -0.03(-0.37%)
Nov 22, 2024 8.120 8.260 8.070 8.180 544,647 +0.07(+0.86%)
Nov 21, 2024 8.000 8.120 7.940 8.110 479,032 +0.15(+1.88%)
Nov 20, 2024 7.850 7.980 7.850 7.960 350,191 +0.05(+0.63%)
Nov 19, 2024 7.820 7.920 7.740 7.910 260,322 +0.16(+2.06%)
Nov 18, 2024 7.760 7.840 7.690 7.750 201,029 +0.20(+2.65%)
Nov 15, 2024 7.740 7.800 7.550 7.550 209,642 -0.17(-2.20%)
Nov 14, 2024 7.470 7.770 7.470 7.720 526,164 +0.17(+2.25%)
Nov 13, 2024 7.580 7.630 7.480 7.550 467,081 +0.01(+0.13%)
Nov 12, 2024 7.510 7.650 7.510 7.540 424,567 -0.07(-0.92%)
Nov 11, 2024 7.770 7.830 7.520 7.610 1,204,986 -0.40(-4.99%)
Nov 08, 2024 8.640 8.650 7.950 8.010 1,400,489 -0.76(-8.67%)
Nov 07, 2024 8.630 8.840 8.470 8.770 844,513 +0.18(+2.10%)
Nov 06, 2024 8.410 8.710 8.340 8.590 667,060 -0.16(-1.83%)
Nov 05, 2024 8.620 8.770 8.600 8.750 566,156 +0.15(+1.74%)
Nov 04, 2024 8.540 8.640 8.440 8.600 281,078 +0.07(+0.82%)
Nov 01, 2024 8.510 8.670 8.410 8.530 405,867 +0.09(+1.07%)
Oct 31, 2024 8.290 8.470 8.240 8.440 967,901 +0.03(+0.36%)
Oct 30, 2024 8.510 8.510 8.310 8.410 279,141 -0.10(-1.18%)
Oct 29, 2024 8.490 8.600 8.450 8.510 740,682 +0.08(+0.95%)
Oct 28, 2024 8.550 8.620 8.300 8.430 659,158 -0.13(-1.52%)
Oct 25, 2024 8.660 8.720 8.540 8.560 341,090 -0.16(-1.83%)
Oct 24, 2024 8.910 8.910 8.620 8.720 395,150 -0.13(-1.47%)
Oct 23, 2024 8.930 8.950 8.760 8.850 344,566 -0.11(-1.23%)
Oct 22, 2024 8.530 8.980 8.530 8.960 940,297 +0.48(+5.66%)
Oct 21, 2024 8.470 8.570 8.260 8.480 803,669 +0.18(+2.17%)
Oct 18, 2024 8.200 8.470 7.950 8.300 1,275,389 +0.19(+2.34%)
Oct 17, 2024 8.130 8.170 8.060 8.110 610,313 +0.05(+0.62%)
Oct 16, 2024 8.160 8.230 8.040 8.060 503,945 -0.01(-0.12%)
Oct 15, 2024 8.070 8.140 7.990 8.070 492,176 -0.03(-0.37%)
Oct 11, 2024 8.100 0 +0.09(+1.12%)
Oct 10, 2024 7.850 8.020 7.800 8.010 344,693 +0.18(+2.30%)
Oct 09, 2024 7.880 7.930 7.800 7.830 337,226 -0.10(-1.26%)
Oct 08, 2024 7.850 7.960 7.850 7.930 316,667 +0.04(+0.51%)
Oct 07, 2024 7.950 7.960 7.840 7.890 201,533 -0.10(-1.25%)
Oct 04, 2024 8.030 8.160 7.950 7.990 385,034 -0.07(-0.87%)
Oct 03, 2024 8.100 8.150 7.990 8.060 296,287 -0.09(-1.10%)
Oct 02, 2024 8.180 8.260 8.020 8.150 611,464 -0.03(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.