Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ur Energy Inc Common Shares (Canada) (TSX:URE)

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.470 1.490 1.460 1.470 32,608 +0.02(+1.38%)
Jul 03, 2025 1.440 1.460 1.440 1.450 11,458 -0.01(-0.68%)
Jul 02, 2025 1.410 1.470 1.410 1.460 164,648 +0.03(+2.10%)
Jun 30, 2025 1.430 0 +0.00(+0.00%)
Jun 27, 2025 1.460 1.510 1.390 1.430 197,193 -0.01(-0.69%)
Jun 26, 2025 1.430 1.450 1.390 1.440 119,762 +0.03(+2.13%)
Jun 25, 2025 1.420 1.450 1.400 1.410 102,525 -0.03(-2.08%)
Jun 24, 2025 1.450 1.480 1.430 1.440 78,987 +0.01(+0.70%)
Jun 23, 2025 1.460 1.480 1.360 1.430 82,675 -0.03(-2.05%)
Jun 20, 2025 1.550 1.550 1.420 1.460 413,491 -0.05(-3.31%)
Jun 19, 2025 1.550 1.550 1.500 1.510 49,502 -0.04(-2.58%)
Jun 18, 2025 1.500 1.560 1.470 1.550 158,187 +0.10(+6.90%)
Jun 17, 2025 1.500 1.520 1.440 1.450 146,258 -0.01(-0.68%)
Jun 16, 2025 1.340 1.500 1.340 1.460 345,276 +0.16(+12.31%)
Jun 13, 2025 1.300 1.310 1.250 1.300 71,110 +0.02(+1.56%)
Jun 12, 2025 1.330 1.330 1.270 1.280 48,822 -0.01(-0.78%)
Jun 11, 2025 1.330 1.340 1.260 1.290 112,239 +0.00(+0.00%)
Jun 10, 2025 1.390 1.400 1.250 1.290 195,434 -0.06(-4.44%)
Jun 09, 2025 1.190 1.400 1.190 1.350 389,990 +0.18(+15.38%)
Jun 06, 2025 1.150 1.170 1.120 1.170 120,504 +0.04(+3.54%)
Jun 05, 2025 1.150 1.150 1.100 1.130 68,918 +0.00(+0.00%)
Jun 04, 2025 1.120 1.150 1.090 1.130 207,412 +0.01(+0.89%)
Jun 03, 2025 1.080 1.120 1.060 1.120 186,125 +0.09(+8.74%)
Jun 02, 2025 1.110 1.110 1.020 1.030 410,595 -0.09(-8.04%)
May 30, 2025 1.200 1.200 1.120 1.120 112,924 -0.06(-5.08%)
May 29, 2025 1.280 1.280 1.160 1.180 139,641 -0.07(-5.60%)
May 28, 2025 1.280 1.280 1.210 1.250 154,907 -0.03(-2.34%)
May 27, 2025 1.310 1.360 1.250 1.280 337,215 +0.02(+1.59%)
May 26, 2025 1.220 1.330 1.200 1.260 329,390 +0.06(+5.00%)
May 23, 2025 1.080 1.240 1.080 1.200 517,251 +0.21(+21.21%)
May 22, 2025 0.9800 1.010 0.9800 0.9900 35,875 +0.00(+0.00%)
May 21, 2025 0.9900 1.020 0.9800 0.9900 62,404 +0.00(+0.00%)
May 20, 2025 0.9900 1.010 0.9600 0.9900 135,141 -0.01(-1.00%)
May 16, 2025 1.000 0 +0.01(+1.01%)
May 15, 2025 1.000 1.000 0.9800 0.9900 37,430 -0.04(-3.88%)
May 14, 2025 1.020 1.040 1.000 1.030 40,000 +0.01(+0.98%)
May 13, 2025 1.030 1.030 1.010 1.020 29,650 +0.00(+0.00%)
May 12, 2025 1.030 1.030 1.000 1.020 76,200 +0.02(+2.00%)
May 09, 2025 0.9800 1.000 0.9700 1.000 50,381 +0.02(+2.04%)
May 08, 2025 0.9700 0.9900 0.9400 0.9800 69,397 +0.00(+0.00%)
May 07, 2025 1.000 1.000 0.9600 0.9800 144,656 -0.03(-2.97%)
May 06, 2025 1.010 1.020 0.9500 1.010 209,662 -0.03(-2.88%)
May 05, 2025 1.060 1.060 1.020 1.040 35,083 -0.05(-4.59%)
May 02, 2025 1.070 1.100 1.070 1.090 60,620 +0.04(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.