Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.760 9.750 9.750 2,595 -0.02(-0.20%)
May 30, 2022 9.770 9.770 9.760 9.770 2,155 -0.02(-0.20%)
May 27, 2022 9.780 9.790 9.780 9.790 12,747 +0.00(+0.00%)
May 26, 2022 9.790 9.800 9.780 9.790 10,361 +0.01(+0.10%)
May 25, 2022 9.780 9.790 9.770 9.780 14,136 +0.01(+0.10%)
May 24, 2022 9.770 9.780 9.760 9.770 3,346 -0.01(-0.10%)
May 20, 2022 9.780 0 +0.01(+0.10%)
May 19, 2022 9.770 9.780 9.770 9.770 5,726 +0.01(+0.10%)
May 18, 2022 9.780 9.780 9.760 9.760 64,056 -0.02(-0.20%)
May 17, 2022 9.780 9.790 9.780 9.780 4,377 +0.00(+0.00%)
May 16, 2022 9.790 9.790 9.780 9.780 88,297 +0.00(+0.00%)
May 13, 2022 9.780 9.780 9.780 9.780 17,346 +0.00(+0.00%)
May 12, 2022 9.790 9.790 9.780 9.780 29,172 +0.00(+0.00%)
May 11, 2022 9.770 9.780 9.770 9.780 451 -0.01(-0.10%)
May 10, 2022 9.790 9.800 9.790 9.790 3,410 +0.00(+0.00%)
May 09, 2022 9.790 9.800 9.790 9.790 8,285 -0.01(-0.10%)
May 06, 2022 9.790 9.800 9.790 9.800 2,383 -0.01(-0.10%)
May 05, 2022 9.800 9.810 9.800 9.810 32,429 +0.03(+0.31%)
May 04, 2022 9.790 9.790 9.780 9.780 12,904 -0.02(-0.20%)
May 03, 2022 9.770 9.800 9.770 9.800 45,179 +0.02(+0.20%)
May 02, 2022 9.780 9.790 9.780 9.780 1,308 +0.00(+0.00%)
Apr 29, 2022 9.790 9.790 9.780 9.780 7,466 +0.00(+0.00%)
Apr 28, 2022 9.790 9.790 9.780 9.780 15,447 -0.02(-0.20%)
Apr 27, 2022 9.800 9.800 9.800 9.800 540 +0.01(+0.10%)
Apr 26, 2022 9.810 9.810 9.790 9.790 114,035 -0.02(-0.20%)
Apr 25, 2022 9.810 9.820 9.800 9.810 31,647 +0.00(+0.00%)
Apr 22, 2022 9.820 9.820 9.800 9.810 22,094 -0.02(-0.20%)
Apr 21, 2022 9.820 9.830 9.810 9.830 19,524 +0.01(+0.10%)
Apr 20, 2022 9.810 9.820 9.810 9.820 33,020 +0.01(+0.10%)
Apr 19, 2022 9.820 9.820 9.810 9.810 39,795 -0.02(-0.20%)
Apr 18, 2022 9.820 9.840 9.820 9.830 31,191 +0.00(+0.00%)
Apr 14, 2022 9.830 0 -0.01(-0.10%)
Apr 13, 2022 9.850 9.860 9.840 9.840 9,141 -0.01(-0.10%)
Apr 12, 2022 9.860 9.870 9.850 9.850 4,289 +0.00(+0.00%)
Apr 11, 2022 9.850 9.870 9.850 9.850 6,031 -0.02(-0.20%)
Apr 08, 2022 9.850 9.880 9.850 9.870 32,868 +0.00(+0.00%)
Apr 07, 2022 9.880 9.880 9.870 9.870 26,080 +0.01(+0.10%)
Apr 06, 2022 9.850 9.860 9.850 9.860 3,534 -0.01(-0.10%)
Apr 05, 2022 9.860 9.870 9.860 9.870 5,292 -0.02(-0.20%)
Apr 04, 2022 9.870 9.890 9.870 9.890 28,066 +0.02(+0.20%)
Apr 01, 2022 9.860 9.870 9.860 9.870 20,000 +0.00(+0.00%)
Mar 31, 2022 9.860 9.880 9.860 9.870 4,559 +0.01(+0.10%)
Mar 30, 2022 9.870 9.880 9.860 9.860 5,107 -0.01(-0.10%)
Mar 29, 2022 9.860 9.880 9.860 9.870 8,100 +0.01(+0.10%)
Mar 28, 2022 9.860 9.870 9.850 9.860 18,130 +0.01(+0.10%)
Mar 25, 2022 9.880 9.880 9.850 9.850 17,599 -0.02(-0.20%)
Mar 24, 2022 9.870 9.880 9.870 9.870 4,566 -0.01(-0.10%)
Mar 23, 2022 9.880 9.880 9.880 9.880 4,262 +0.00(+0.00%)
Mar 22, 2022 9.890 9.890 9.870 9.880 1,685 +0.00(+0.00%)
Mar 21, 2022 9.870 9.890 9.870 9.880 29,468 +0.01(+0.10%)
Mar 18, 2022 9.870 9.870 9.870 9.870 14,464 +0.01(+0.10%)
Mar 17, 2022 9.870 9.890 9.860 9.860 62,804 -0.02(-0.20%)
Mar 16, 2022 9.870 9.880 9.870 9.880 11,721 +0.01(+0.10%)
Mar 15, 2022 9.860 9.880 9.860 9.870 4,229 +0.00(+0.00%)
Mar 14, 2022 9.880 9.880 9.870 9.870 5,050 +0.00(+0.00%)
Mar 11, 2022 9.870 9.880 9.860 9.870 66,872 +0.00(+0.00%)
Mar 10, 2022 9.850 9.870 9.850 9.870 47,873 +0.00(+0.00%)
Mar 09, 2022 9.870 9.890 9.870 9.870 12,060 +0.00(+0.00%)
Mar 08, 2022 9.900 9.900 9.870 9.870 27,008 -0.03(-0.30%)
Mar 07, 2022 9.930 9.930 9.900 9.900 23,670 -0.02(-0.20%)
Mar 04, 2022 9.930 9.930 9.920 9.920 10,307 -0.01(-0.10%)
Mar 03, 2022 9.950 9.950 9.930 9.930 7,756 -0.01(-0.10%)
Mar 02, 2022 9.950 9.950 9.940 9.940 35,799 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.