Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (TSX:KEL)

5.510 -0.150 (-2.65%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	6.010	6.010	5.560	5.660	731,775	-0.63(-10.02%)
Apr 03, 2025	6.460	6.720	6.280	6.290	536,485	-0.66(-9.50%)
Apr 02, 2025	6.810	6.960	6.800	6.950	424,960	+0.05(+0.72%)
Apr 01, 2025	6.800	6.960	6.800	6.900	297,179	+0.10(+1.47%)
Mar 31, 2025	6.720	6.850	6.710	6.800	304,903	+0.06(+0.89%)
Mar 28, 2025	6.800	6.840	6.720	6.740	383,450	-0.06(-0.88%)
Mar 27, 2025	6.770	6.880	6.700	6.800	371,502	+0.05(+0.74%)
Mar 26, 2025	6.720	6.860	6.710	6.750	320,951	+0.05(+0.75%)
Mar 25, 2025	6.710	6.780	6.680	6.700	151,369	+0.00(+0.00%)
Mar 24, 2025	6.710	6.830	6.630	6.700	949,472	+0.06(+0.90%)
Mar 21, 2025	6.630	6.720	6.610	6.640	441,689	-0.03(-0.45%)
Mar 20, 2025	6.430	6.740	6.430	6.670	606,363	+0.19(+2.93%)
Mar 19, 2025	6.430	6.520	6.430	6.480	464,026	+0.09(+1.41%)
Mar 18, 2025	6.430	6.490	6.380	6.390	259,009	-0.06(-0.93%)
Mar 17, 2025	6.460	6.550	6.410	6.450	458,770	+0.04(+0.62%)
Mar 14, 2025	6.360	6.420	6.300	6.410	475,457	+0.07(+1.10%)
Mar 13, 2025	6.200	6.480	6.200	6.340	731,533	+0.02(+0.32%)
Mar 12, 2025	6.090	6.330	6.080	6.320	460,476	+0.27(+4.46%)
Mar 11, 2025	5.880	6.100	5.880	6.050	393,440	+0.21(+3.60%)
Mar 10, 2025	6.060	6.060	5.800	5.840	564,030	-0.23(-3.79%)
Mar 07, 2025	6.010	6.190	6.010	6.070	372,323	+0.11(+1.85%)
Mar 06, 2025	6.000	6.050	5.910	5.960	410,587	-0.10(-1.65%)
Mar 05, 2025	5.790	6.090	5.780	6.060	482,285	+0.21(+3.59%)
Mar 04, 2025	5.800	5.910	5.640	5.850	1,389,434	-0.09(-1.52%)
Mar 03, 2025	6.280	6.350	5.880	5.940	566,718	-0.32(-5.11%)
Feb 28, 2025	6.210	6.270	6.100	6.260	346,388	+0.01(+0.16%)
Feb 27, 2025	6.260	6.320	6.220	6.250	207,849	+0.02(+0.32%)
Feb 26, 2025	6.300	6.320	6.200	6.230	286,881	-0.08(-1.27%)
Feb 25, 2025	6.590	6.590	6.270	6.310	687,668	-0.28(-4.25%)
Feb 24, 2025	6.710	6.820	6.550	6.590	347,535	-0.12(-1.79%)
Feb 21, 2025	6.840	6.840	6.690	6.710	355,658	-0.17(-2.47%)
Feb 20, 2025	6.800	6.930	6.700	6.880	907,097	+0.06(+0.88%)
Feb 19, 2025	6.700	6.820	6.700	6.820	414,619	+0.13(+1.94%)
Feb 18, 2025	6.610	6.740	6.510	6.690	283,422	+0.08(+1.21%)
Feb 14, 2025				6.610	0	-0.09(-1.34%)
Feb 13, 2025	6.740	6.750	6.690	6.700	228,412	-0.05(-0.74%)
Feb 12, 2025	6.810	6.920	6.720	6.750	293,036	-0.11(-1.60%)
Feb 11, 2025	6.750	7.020	6.750	6.860	609,543	+0.18(+2.69%)
Feb 10, 2025	6.670	6.750	6.540	6.680	684,930	+0.08(+1.21%)
Feb 07, 2025	6.740	6.750	6.590	6.600	762,708	-0.12(-1.79%)
Feb 06, 2025	7.010	7.070	6.700	6.720	774,269	-0.26(-3.72%)
Feb 05, 2025	7.010	7.010	6.840	6.980	361,984	-0.03(-0.43%)
Feb 04, 2025	6.970	7.090	6.940	7.010	190,401	+0.04(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelt Exploration Ltd (TSX:KEL)

Historical Prices