Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX:CNE)

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 10:12 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.700 1.700 1.600 1.600 89,705 -0.14(-8.05%)
Aug 13, 2025 1.780 1.800 1.690 1.740 56,450 -0.08(-4.40%)
Aug 12, 2025 1.860 1.880 1.750 1.820 47,613 -0.03(-1.62%)
Aug 11, 2025 1.940 1.940 1.850 1.850 95,407 -0.09(-4.64%)
Aug 08, 2025 2.000 2.000 1.850 1.940 75,877 -0.07(-3.48%)
Aug 07, 2025 2.040 2.050 2.000 2.010 9,457 -0.04(-1.95%)
Aug 06, 2025 2.060 2.080 2.020 2.050 29,096 +0.00(+0.00%)
Aug 05, 2025 2.060 2.100 2.030 2.050 43,013 -0.01(-0.49%)
Aug 01, 2025 2.060 0 -0.04(-1.90%)
Jul 31, 2025 2.060 2.100 2.060 2.100 29,137 +0.04(+1.94%)
Jul 30, 2025 2.080 2.090 2.030 2.060 55,393 -0.04(-1.90%)
Jul 29, 2025 2.230 2.230 2.080 2.100 105,687 -0.13(-5.83%)
Jul 28, 2025 2.240 2.250 2.180 2.230 21,084 +0.00(+0.00%)
Jul 25, 2025 2.260 2.260 2.210 2.230 10,735 -0.03(-1.33%)
Jul 24, 2025 2.230 2.280 2.210 2.260 2,959 +0.03(+1.35%)
Jul 23, 2025 2.260 2.310 2.200 2.230 56,172 -0.03(-1.33%)
Jul 22, 2025 2.240 2.290 2.240 2.260 8,434 +0.03(+1.35%)
Jul 21, 2025 2.340 2.350 2.220 2.230 4,924 +0.00(+0.00%)
Jul 18, 2025 2.320 2.320 2.230 2.230 25,697 -0.07(-3.04%)
Jul 17, 2025 2.190 2.300 2.160 2.300 11,767 +0.12(+5.50%)
Jul 16, 2025 2.250 2.250 2.160 2.180 12,832 +0.01(+0.46%)
Jul 15, 2025 2.280 2.280 2.130 2.170 55,813 -0.15(-6.47%)
Jul 14, 2025 2.350 2.350 2.260 2.320 27,092 -0.03(-1.28%)
Jul 11, 2025 2.400 2.450 2.290 2.350 19,319 -0.03(-1.26%)
Jul 10, 2025 2.470 2.470 2.370 2.380 21,352 +0.00(+0.00%)
Jul 09, 2025 2.470 2.470 2.360 2.380 63,562 -0.09(-3.64%)
Jul 08, 2025 2.510 2.520 2.470 2.470 31,923 -0.04(-1.59%)
Jul 07, 2025 2.640 2.640 2.490 2.510 33,568 -0.05(-1.95%)
Jul 04, 2025 2.590 2.560 2.560 2.560 15,371 -0.02(-0.78%)
Jul 03, 2025 2.630 2.630 2.570 2.580 13,639 -0.04(-1.53%)
Jul 02, 2025 2.620 2.670 2.600 2.620 38,229 -0.02(-0.76%)
Jun 30, 2025 2.640 0 +0.01(+0.38%)
Jun 27, 2025 2.650 2.670 2.630 2.630 12,797 -0.01(-0.38%)
Jun 26, 2025 2.650 2.690 2.630 2.640 10,706 -0.02(-0.75%)
Jun 25, 2025 2.640 2.700 2.620 2.660 21,711 +0.00(+0.00%)
Jun 24, 2025 2.650 2.670 2.620 2.660 25,567 -0.01(-0.37%)
Jun 23, 2025 2.700 2.700 2.670 2.670 1,780 -0.06(-2.20%)
Jun 20, 2025 2.740 2.740 2.680 2.730 8,880 -0.01(-0.36%)
Jun 19, 2025 2.700 2.750 2.610 2.740 6,268 +0.12(+4.58%)
Jun 18, 2025 2.690 2.700 2.620 2.620 19,536 -0.08(-2.96%)
Jun 17, 2025 2.670 2.730 2.600 2.700 69,084 -0.02(-0.74%)
Jun 16, 2025 2.650 2.720 2.650 2.720 18,956 +0.07(+2.64%)
Jun 13, 2025 2.630 2.680 2.610 2.650 28,885 +0.01(+0.38%)
Jun 12, 2025 2.660 2.680 2.640 2.640 10,426 -0.05(-1.86%)
Jun 11, 2025 2.670 2.710 2.630 2.690 35,182 +0.03(+1.13%)
Jun 10, 2025 2.700 2.710 2.660 2.660 69,174 -0.06(-2.21%)
Jun 09, 2025 2.700 2.740 2.700 2.720 2,279 -0.04(-1.45%)
Jun 06, 2025 2.750 2.780 2.620 2.760 41,059 +0.07(+2.60%)
Jun 05, 2025 2.660 2.720 2.650 2.690 22,403 -0.04(-1.47%)
Jun 04, 2025 2.730 2.730 2.670 2.730 11,120 +0.03(+1.11%)
Jun 03, 2025 2.620 2.730 2.620 2.700 10,962 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.