Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.6500 0.6500 0.6200 0.6300 141,896 +0.03(+5.00%)
Aug 21, 2025 0.6200 0.6300 0.6000 0.6000 127,039 +0.00(+0.00%)
Aug 20, 2025 0.6100 0.6200 0.6000 0.6000 297,802 -0.01(-1.64%)
Aug 19, 2025 0.6300 0.6300 0.6100 0.6100 65,710 -0.02(-3.17%)
Aug 18, 2025 0.6200 0.6300 0.6200 0.6300 95,926 +0.00(+0.00%)
Aug 15, 2025 0.6400 0.6400 0.6300 0.6300 62,577 -0.01(-1.56%)
Aug 14, 2025 0.6200 0.6400 0.6200 0.6400 19,585 +0.01(+1.59%)
Aug 13, 2025 0.6500 0.6600 0.6200 0.6300 250,526 +0.00(+0.00%)
Aug 12, 2025 0.6400 0.6400 0.6300 0.6300 59,722 -0.02(-3.08%)
Aug 11, 2025 0.6500 0.6500 0.6200 0.6500 62,360 +0.01(+1.56%)
Aug 08, 2025 0.6400 0.6400 0.6400 0.6400 74,364 +0.00(+0.00%)
Aug 07, 2025 0.6600 0.6700 0.6300 0.6400 471,634 -0.03(-4.48%)
Aug 06, 2025 0.7100 0.7100 0.6600 0.6700 270,059 -0.02(-2.90%)
Aug 05, 2025 0.7000 0.7000 0.6900 0.6900 30,300 -0.03(-4.17%)
Aug 01, 2025 0.7200 0 +0.01(+1.41%)
Jul 31, 2025 0.7300 0.7300 0.7100 0.7100 34,674 -0.01(-1.39%)
Jul 30, 2025 0.7300 0.7400 0.7200 0.7200 110,295 +0.00(+0.00%)
Jul 29, 2025 0.7200 0.7200 0.7200 0.7200 15,678 -0.01(-1.37%)
Jul 28, 2025 0.7300 0.7400 0.7200 0.7300 125,081 -0.01(-1.35%)
Jul 25, 2025 0.7400 0.7500 0.7300 0.7400 42,815 +0.01(+1.37%)
Jul 24, 2025 0.7400 0.7700 0.7300 0.7300 409,374 +0.00(+0.00%)
Jul 23, 2025 0.7400 0.7500 0.7300 0.7300 138,290 -0.01(-1.35%)
Jul 22, 2025 0.7500 0.7600 0.7200 0.7400 156,952 -0.01(-1.33%)
Jul 21, 2025 0.7600 0.7800 0.7500 0.7500 205,518 +0.00(+0.00%)
Jul 18, 2025 0.7200 0.7700 0.7200 0.7500 222,590 +0.04(+5.63%)
Jul 17, 2025 0.7400 0.7500 0.7100 0.7100 160,308 +0.00(+0.00%)
Jul 16, 2025 0.7500 0.7500 0.7100 0.7100 228,952 -0.04(-5.33%)
Jul 15, 2025 0.6900 0.7700 0.6800 0.7500 941,828 +0.07(+10.29%)
Jul 14, 2025 0.6700 0.6900 0.6500 0.6800 301,349 +0.02(+3.03%)
Jul 11, 2025 0.6300 0.6600 0.6300 0.6600 55,905 +0.04(+6.45%)
Jul 10, 2025 0.6500 0.6500 0.6200 0.6200 81,462 -0.03(-4.62%)
Jul 09, 2025 0.6400 0.6500 0.6300 0.6500 115,183 +0.02(+3.17%)
Jul 08, 2025 0.6300 0.6500 0.6300 0.6300 46,017 +0.01(+1.61%)
Jul 07, 2025 0.6400 0.6400 0.6200 0.6200 20,858 -0.01(-1.59%)
Jul 04, 2025 0.6200 0.6300 0.6300 0.6300 29,414 -0.01(-1.56%)
Jul 03, 2025 0.6500 0.6500 0.6200 0.6400 159,163 -0.01(-1.54%)
Jul 02, 2025 0.6500 0.6500 0.6400 0.6500 36,089 +0.02(+3.17%)
Jun 30, 2025 0.6300 0 +0.00(+0.00%)
Jun 27, 2025 0.6600 0.6600 0.6200 0.6300 85,613 -0.02(-3.08%)
Jun 26, 2025 0.6500 0.6500 0.6400 0.6500 21,270 +0.01(+1.56%)
Jun 25, 2025 0.6600 0.6600 0.6400 0.6400 126,692 -0.02(-3.03%)
Jun 24, 2025 0.6700 0.6700 0.6300 0.6600 70,192 +0.02(+3.13%)
Jun 23, 2025 0.6700 0.6900 0.6400 0.6400 127,620 -0.02(-3.03%)
Jun 20, 2025 0.6900 0.7000 0.6400 0.6600 421,792 -0.03(-4.35%)
Jun 19, 2025 0.6800 0.6900 0.6600 0.6900 219,900 +0.02(+2.99%)
Jun 18, 2025 0.6800 0.6800 0.6500 0.6700 45,510 +0.00(+0.00%)
Jun 17, 2025 0.6300 0.6800 0.6300 0.6700 291,387 +0.04(+6.35%)
Jun 16, 2025 0.6400 0.6400 0.6200 0.6300 115,947 -0.01(-1.56%)
Jun 13, 2025 0.6600 0.6600 0.6200 0.6400 337,093 +0.01(+1.59%)
Jun 12, 2025 0.6000 0.6300 0.6000 0.6300 159,484 +0.02(+3.28%)
Jun 11, 2025 0.5900 0.6100 0.5800 0.6100 224,024 +0.02(+3.39%)
Jun 10, 2025 0.5800 0.6200 0.5800 0.5900 895,002 +0.01(+1.72%)
Jun 09, 2025 0.5700 0.5900 0.5600 0.5800 692,095 +0.00(+0.00%)
Jun 06, 2025 0.5700 0.5800 0.5700 0.5800 270,281 +0.01(+1.75%)
Jun 05, 2025 0.5700 0.6000 0.5600 0.5700 667,331 -0.01(-1.72%)
Jun 04, 2025 0.5700 0.5900 0.5600 0.5800 487,542 +0.01(+1.75%)
Jun 03, 2025 0.5800 0.5800 0.5700 0.5700 24,602 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.