Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.8900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.9100	0.9100	0.8600	0.8900	476,026	+0.00(+0.00%)
Dec 12, 2025	0.8900	0.8900	0.8700	0.8900	73,906	-0.01(-1.11%)
Dec 11, 2025	0.9000	0.9100	0.8900	0.9000	469,110	-0.01(-1.10%)
Dec 10, 2025	0.8700	0.9100	0.8600	0.9100	538,437	+0.04(+4.60%)
Dec 09, 2025	0.8700	0.8700	0.8500	0.8700	418,137	+0.00(+0.00%)
Dec 08, 2025	0.8900	0.8900	0.8600	0.8700	249,616	-0.02(-2.25%)
Dec 05, 2025	0.8500	0.8900	0.8500	0.8900	633,591	+0.02(+2.30%)
Dec 04, 2025	0.8500	0.8700	0.8500	0.8700	287,518	+0.00(+0.00%)
Dec 03, 2025	0.8500	0.8700	0.8500	0.8700	104,627	+0.02(+2.35%)
Dec 02, 2025	0.8500	0.8500	0.8500	0.8500	99,136	-0.02(-2.30%)
Dec 01, 2025	0.8600	0.8800	0.8500	0.8700	214,262	+0.00(+0.00%)
Nov 28, 2025	0.8700	0.8700	0.8500	0.8700	60,440	+0.02(+2.35%)
Nov 27, 2025	0.8700	0.8700	0.8500	0.8500	19,373	-0.01(-1.16%)
Nov 26, 2025	0.8700	0.8700	0.8600	0.8600	33,779	-0.01(-1.15%)
Nov 25, 2025	0.8600	0.8800	0.8500	0.8700	250,627	+0.00(+0.00%)
Nov 24, 2025	0.8600	0.8800	0.8600	0.8700	674,533	+0.03(+3.57%)
Nov 21, 2025	0.8300	0.8500	0.8300	0.8400	212,207	-0.01(-1.18%)
Nov 20, 2025	0.8200	0.8500	0.8200	0.8500	237,694	+0.04(+4.94%)
Nov 19, 2025	0.8400	0.8400	0.8100	0.8100	199,441	-0.04(-4.71%)
Nov 18, 2025	0.7900	0.8500	0.7900	0.8500	351,509	+0.06(+7.59%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.7900	268,930	-0.04(-4.82%)
Nov 14, 2025	0.8400	0.8500	0.8100	0.8300	247,984	+0.02(+2.47%)
Nov 13, 2025	0.8700	0.8700	0.8100	0.8100	259,531	-0.06(-6.90%)
Nov 12, 2025	0.8800	0.8800	0.8500	0.8700	196,983	-0.02(-2.25%)
Nov 11, 2025	0.8500	0.8900	0.8300	0.8900	218,096	+0.06(+7.23%)
Nov 10, 2025	0.8500	0.8500	0.8100	0.8300	236,178	-0.02(-2.35%)
Nov 07, 2025	0.8000	0.8600	0.8000	0.8500	509,779	+0.05(+6.25%)
Nov 06, 2025	0.7900	0.8000	0.7800	0.8000	453,489	+0.02(+2.56%)
Nov 05, 2025	0.7300	0.7900	0.7300	0.7800	414,924	+0.05(+6.85%)
Nov 04, 2025	0.7300	0.7400	0.7300	0.7300	141,855	-0.04(-5.19%)
Nov 03, 2025	0.7600	0.7800	0.7600	0.7700	270,806	+0.01(+1.32%)
Oct 31, 2025	0.7400	0.7600	0.7300	0.7600	215,999	+0.02(+2.70%)
Oct 30, 2025	0.7400	0.7400	0.7300	0.7400	113,999	+0.01(+1.37%)
Oct 29, 2025	0.7400	0.7500	0.7300	0.7300	31,877	+0.00(+0.00%)
Oct 28, 2025	0.7300	0.7500	0.7300	0.7300	412,991	-0.01(-1.35%)
Oct 27, 2025	0.7200	0.7400	0.7100	0.7400	193,723	+0.02(+2.78%)
Oct 24, 2025	0.7300	0.7400	0.7200	0.7200	47,022	+0.00(+0.00%)
Oct 23, 2025	0.7300	0.7500	0.7100	0.7200	178,833	-0.01(-1.37%)
Oct 22, 2025	0.7200	0.7300	0.7100	0.7300	150,476	+0.00(+0.00%)
Oct 21, 2025	0.7500	0.7500	0.7200	0.7300	95,051	-0.01(-1.35%)
Oct 20, 2025	0.6800	0.7400	0.6800	0.7400	612,009	+0.07(+10.45%)
Oct 17, 2025	0.6700	0.6900	0.6600	0.6700	140,259	+0.00(+0.00%)
Oct 16, 2025	0.6700	0.6800	0.6700	0.6700	99,258	-0.01(-1.47%)
Oct 15, 2025	0.6800	0.6900	0.6700	0.6800	103,013	-0.01(-1.45%)
Oct 14, 2025	0.7000	0.7000	0.6600	0.6900	118,967	-0.01(-1.43%)
Oct 10, 2025				0.7000	0	+0.02(+2.94%)
Oct 09, 2025	0.7000	0.7000	0.6700	0.6800	114,574	-0.01(-1.45%)
Oct 08, 2025	0.7000	0.7000	0.6800	0.6900	252,281	+0.00(+0.00%)
Oct 07, 2025	0.6800	0.6900	0.6600	0.6900	245,559	+0.02(+2.99%)
Oct 06, 2025	0.6700	0.6700	0.6600	0.6700	104,050	+0.00(+0.00%)
Oct 03, 2025	0.6600	0.6700	0.6500	0.6700	165,469	+0.03(+4.69%)
Oct 02, 2025	0.6600	0.6600	0.6300	0.6400	366,543	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pine Cliff Energy Ltd (TSX:PNE)

Historical Prices