Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX: PNE )

0.7600 +0.0200 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.7500 0.7600 0.7400 0.7600 64,761 +0.02(+2.70%)
Mar 13, 2025 0.7500 0.7600 0.7400 0.7400 220,348 -0.01(-1.33%)
Mar 12, 2025 0.7600 0.7600 0.7500 0.7500 98,760 -0.01(-1.32%)
Mar 11, 2025 0.7800 0.7800 0.7500 0.7600 187,692 -0.02(-2.56%)
Mar 10, 2025 0.8000 0.8000 0.7700 0.7800 125,368 -0.01(-1.27%)
Mar 07, 2025 0.8000 0.8100 0.7900 0.7900 149,403 +0.00(+0.00%)
Mar 06, 2025 0.8100 0.8200 0.7800 0.7900 150,270 -0.02(-2.47%)
Mar 05, 2025 0.7700 0.8100 0.7700 0.8100 83,050 +0.02(+2.53%)
Mar 04, 2025 0.7600 0.7900 0.7500 0.7900 110,071 +0.01(+1.28%)
Mar 03, 2025 0.8100 0.8100 0.7600 0.7800 193,378 -0.02(-2.50%)
Feb 28, 2025 0.8000 0.8100 0.7900 0.8000 136,622 +0.00(+0.00%)
Feb 27, 2025 0.8200 0.8200 0.8000 0.8000 98,600 -0.01(-1.23%)
Feb 26, 2025 0.8000 0.8200 0.8000 0.8100 91,724 +0.01(+1.25%)
Feb 25, 2025 0.8300 0.8300 0.8000 0.8000 153,293 -0.04(-4.76%)
Feb 24, 2025 0.8400 0.8400 0.8200 0.8400 79,701 +0.00(+0.00%)
Feb 21, 2025 0.8600 0.8600 0.8300 0.8400 146,758 -0.01(-1.18%)
Feb 20, 2025 0.8600 0.8700 0.8400 0.8500 116,477 -0.01(-1.16%)
Feb 19, 2025 0.8600 0.8700 0.8600 0.8600 90,329 +0.01(+1.18%)
Feb 18, 2025 0.8700 0.8700 0.8500 0.8500 118,680 +0.00(+0.00%)
Feb 14, 2025 0.8500 0 -0.01(-1.16%)
Feb 13, 2025 0.8600 0.8900 0.8600 0.8600 132,175 +0.01(+1.18%)
Feb 12, 2025 0.9000 0.9200 0.8400 0.8500 222,905 -0.03(-3.41%)
Feb 11, 2025 0.9000 0.9400 0.8700 0.8800 186,201 +0.01(+1.15%)
Feb 10, 2025 0.8600 0.8900 0.8600 0.8700 70,200 +0.02(+2.35%)
Feb 07, 2025 0.8600 0.8600 0.8400 0.8500 8,500 -0.01(-1.16%)
Feb 06, 2025 0.8600 0.8600 0.8500 0.8600 82,805 +0.00(+0.00%)
Feb 05, 2025 0.8700 0.8700 0.8500 0.8600 57,126 -0.01(-1.15%)
Feb 04, 2025 0.8600 0.8900 0.8400 0.8700 172,760 +0.03(+3.57%)
Feb 03, 2025 0.8700 0.8700 0.8000 0.8400 748,946 -0.04(-4.55%)
Jan 31, 2025 0.8900 0.8900 0.8700 0.8800 204,088 -0.01(-1.12%)
Jan 30, 2025 0.9000 0.9000 0.8800 0.8900 89,434 +0.00(+0.00%)
Jan 29, 2025 0.8900 0.9000 0.8800 0.8900 78,920 -0.01(-1.11%)
Jan 28, 2025 0.9300 0.9300 0.9000 0.9000 146,212 -0.02(-2.17%)
Jan 27, 2025 0.9200 0.9200 0.8900 0.9200 253,737 -0.02(-2.13%)
Jan 24, 2025 0.9400 0.9400 0.9200 0.9400 170,658 +0.01(+1.08%)
Jan 23, 2025 0.9400 0.9500 0.9200 0.9300 144,222 +0.00(+0.00%)
Jan 22, 2025 0.9600 0.9600 0.9300 0.9300 114,401 -0.02(-2.11%)
Jan 21, 2025 0.9400 0.9600 0.9300 0.9500 142,148 +0.02(+2.15%)
Jan 20, 2025 0.9600 0.9700 0.9300 0.9300 363,136 -0.03(-3.12%)
Jan 17, 2025 0.9200 0.9600 0.9100 0.9600 466,238 +0.04(+4.35%)
Jan 16, 2025 0.9400 0.9400 0.9200 0.9200 113,534 -0.02(-2.13%)
Jan 15, 2025 0.9500 0.9500 0.9300 0.9400 72,013 +0.01(+1.08%)
Jan 14, 2025 0.9200 0.9500 0.9200 0.9300 117,913 -0.01(-1.06%)
Jan 13, 2025 0.9500 0.9600 0.9300 0.9400 264,959 +0.01(+1.08%)
Jan 10, 2025 0.9500 0.9500 0.9000 0.9300 1,022,300 -0.01(-1.06%)
Jan 09, 2025 0.9200 0.9400 0.9200 0.9400 51,300 +0.01(+1.08%)
Jan 08, 2025 0.9200 0.9300 0.9100 0.9300 37,473 -0.01(-1.06%)
Jan 07, 2025 0.9300 0.9400 0.9200 0.9400 101,145 +0.01(+1.08%)
Jan 06, 2025 0.9800 0.9800 0.9300 0.9300 404,679 -0.01(-1.06%)
Jan 03, 2025 0.9800 0.9800 0.9300 0.9400 288,964 -0.04(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.