Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX:TLO)

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1000 0.1050 0.0850 0.0950 505,554 -0.01(-9.52%)
Apr 03, 2025 0.1100 0.1100 0.1000 0.1050 240,627 -0.01(-4.55%)
Apr 02, 2025 0.1100 0.1150 0.1075 0.1100 148,800 +0.00(+0.00%)
Apr 01, 2025 0.1200 0.1200 0.1100 0.1100 363,964 -0.01(-8.33%)
Mar 31, 2025 0.1200 0.1200 0.1050 0.1200 730,972 +0.00(+0.00%)
Mar 28, 2025 0.1000 0.1200 0.1000 0.1200 1,618,266 +0.01(+14.29%)
Mar 27, 2025 0.0900 0.1050 0.0900 0.1050 2,476,137 +0.02(+23.53%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 257,711 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0900 0.0800 0.0850 161,225 -0.00(-5.56%)
Mar 24, 2025 0.0850 0.0900 0.0850 0.0900 1,013,016 +0.00(+5.88%)
Mar 21, 2025 0.0850 0.0850 0.0800 0.0850 849,457 +0.00(+0.00%)
Mar 20, 2025 0.0800 0.0850 0.0750 0.0850 392,215 +0.00(+0.00%)
Mar 19, 2025 0.0800 0.0850 0.0800 0.0850 660,608 +0.01(+6.25%)
Mar 18, 2025 0.0750 0.0800 0.0750 0.0800 146,782 +0.01(+6.67%)
Mar 17, 2025 0.0750 0.0800 0.0750 0.0750 140,954 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0800 0.0750 0.0750 24,750 -0.01(-6.25%)
Mar 13, 2025 0.0800 0.0800 0.0750 0.0800 1,481,546 +0.01(+6.67%)
Mar 12, 2025 0.0800 0.0800 0.0750 0.0750 396,800 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0750 0.0750 1,160,700 -0.01(-6.25%)
Mar 10, 2025 0.0850 0.0850 0.0750 0.0800 1,935,650 +0.00(+0.00%)
Mar 07, 2025 0.0850 0.0850 0.0800 0.0800 58,115 -0.01(-5.88%)
Mar 06, 2025 0.0850 0.0850 0.0800 0.0850 238,796 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 582,529 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 224,000 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0800 0.0800 0.0800 162,577 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0800 0.0750 0.0800 99,643 +0.00(+0.00%)
Feb 27, 2025 0.0800 0.0800 0.0800 0.0800 227,341 +0.00(+0.00%)
Feb 26, 2025 0.0800 0.0800 0.0750 0.0800 591,590 +0.01(+6.67%)
Feb 25, 2025 0.0800 0.0800 0.0750 0.0750 347,863 -0.01(-6.25%)
Feb 24, 2025 0.0800 0.0850 0.0800 0.0800 100,381 +0.00(+0.00%)
Feb 21, 2025 0.0800 0.0850 0.0750 0.0800 341,250 +0.00(+0.00%)
Feb 20, 2025 0.0850 0.0850 0.0750 0.0800 153,000 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0800 0.0750 0.0800 497,671 +0.00(+0.00%)
Feb 18, 2025 0.0850 0.0850 0.0800 0.0800 501,010 -0.01(-5.88%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0850 0.0800 0.0850 311,801 +0.01(+6.25%)
Feb 12, 2025 0.0850 0.0850 0.0800 0.0800 124,513 -0.01(-5.88%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0850 82,020 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0850 173,830 +0.01(+6.25%)
Feb 07, 2025 0.0850 0.0850 0.0800 0.0800 138,552 -0.01(-5.88%)
Feb 06, 2025 0.0850 0.0850 0.0850 0.0850 39,376 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0850 0.0850 0.0850 204,300 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0800 0.0850 782,149 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.