Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX:TLO)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2750 0.2750 0.2700 0.2750 350,185 +0.00(+0.00%)
Jul 03, 2025 0.2900 0.2900 0.2675 0.2750 2,483,669 -0.01(-2.65%)
Jul 02, 2025 0.2500 0.2850 0.2450 0.2825 5,112,771 +0.03(+10.78%)
Jun 30, 2025 0.2550 0 +0.02(+10.87%)
Jun 27, 2025 0.2200 0.2550 0.2150 0.2300 7,637,272 +0.01(+4.55%)
Jun 26, 2025 0.2150 0.2250 0.2100 0.2200 1,728,196 +0.01(+2.33%)
Jun 25, 2025 0.2100 0.2200 0.2100 0.2150 945,062 +0.01(+2.38%)
Jun 24, 2025 0.2200 0.2200 0.2100 0.2100 1,315,105 -0.01(-2.33%)
Jun 23, 2025 0.2200 0.2250 0.2100 0.2150 1,327,443 -0.01(-4.44%)
Jun 20, 2025 0.2150 0.2250 0.2150 0.2250 2,183,004 +0.01(+2.27%)
Jun 19, 2025 0.2300 0.2300 0.2150 0.2200 995,516 -0.01(-2.22%)
Jun 18, 2025 0.2300 0.2300 0.2200 0.2250 3,065,524 +0.00(+0.00%)
Jun 17, 2025 0.2250 0.2300 0.2200 0.2250 1,063,659 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2350 0.2250 0.2250 925,504 -0.01(-2.17%)
Jun 13, 2025 0.2200 0.2500 0.2200 0.2300 3,822,705 +0.01(+2.22%)
Jun 12, 2025 0.2250 0.2275 0.2100 0.2250 2,758,062 +0.01(+2.27%)
Jun 11, 2025 0.2250 0.2250 0.2150 0.2200 974,307 +0.00(+0.00%)
Jun 10, 2025 0.2300 0.2350 0.2150 0.2200 3,098,449 -0.01(-4.35%)
Jun 09, 2025 0.2150 0.2350 0.2100 0.2300 10,563,961 -0.03(-11.54%)
Jun 06, 2025 0.2800 0.2800 0.2450 0.2600 5,985,342 -0.01(-1.89%)
Jun 05, 2025 0.3000 0.3250 0.2600 0.2650 14,716,132 +0.08(+39.47%)
Jun 04, 2025 0.1900 0.2000 0.1900 0.1900 652,196 -0.01(-5.00%)
Jun 03, 2025 0.1950 0.2000 0.1900 0.2000 642,523 +0.00(+0.00%)
Jun 02, 2025 0.2000 0.2000 0.1900 0.2000 3,226,610 +0.01(+2.56%)
May 30, 2025 0.1950 0.2000 0.1900 0.1950 1,208,835 -0.00(-1.27%)
May 29, 2025 0.2000 0.2000 0.1950 0.1975 2,044,479 +0.01(+3.95%)
May 28, 2025 0.1950 0.2000 0.1900 0.1900 1,585,521 +0.00(+0.00%)
May 27, 2025 0.2000 0.2050 0.1850 0.1900 1,791,372 -0.01(-5.00%)
May 26, 2025 0.1950 0.2250 0.1950 0.2000 2,315,137 +0.00(+0.00%)
May 23, 2025 0.1700 0.2100 0.1650 0.2000 6,986,690 +0.03(+17.65%)
May 22, 2025 0.1500 0.1800 0.1500 0.1700 3,247,486 +0.02(+13.33%)
May 21, 2025 0.1450 0.1500 0.1450 0.1500 836,092 +0.00(+0.00%)
May 20, 2025 0.1500 0.1500 0.1450 0.1500 2,289,671 +0.00(+0.00%)
May 16, 2025 0.1500 0 +0.00(+0.00%)
May 15, 2025 0.1550 0.1550 0.1450 0.1500 2,460,869 -0.01(-3.23%)
May 14, 2025 0.1500 0.1650 0.1500 0.1550 1,758,996 +0.01(+3.33%)
May 13, 2025 0.1550 0.1650 0.1450 0.1500 2,992,137 +0.01(+11.11%)
May 12, 2025 0.1200 0.1500 0.1150 0.1350 5,254,911 +0.03(+28.57%)
May 09, 2025 0.1100 0.1100 0.1050 0.1050 109,774 -0.01(-4.55%)
May 08, 2025 0.1050 0.1100 0.1050 0.1100 781,396 +0.01(+4.76%)
May 07, 2025 0.1050 0.1100 0.1050 0.1050 292,738 +0.00(+5.00%)
May 06, 2025 0.1050 0.1100 0.1000 0.1000 435,098 -0.00(-4.76%)
May 05, 2025 0.1100 0.1100 0.1050 0.1050 186,653 +0.00(+0.00%)
May 02, 2025 0.1100 0.1100 0.1000 0.1050 453,796 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.