Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX:EXN)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1550 0 -0.01(-3.13%)
Apr 16, 2025 0.1300 0.1700 0.1300 0.1600 800,358 +0.02(+14.29%)
Apr 15, 2025 0.1350 0.1450 0.1300 0.1400 441,000 +0.01(+3.70%)
Apr 14, 2025 0.1300 0.1400 0.1300 0.1350 395,551 +0.01(+8.00%)
Apr 11, 2025 0.1200 0.1250 0.1150 0.1250 841,700 +0.01(+8.70%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1150 267,505 -0.00(-4.17%)
Apr 09, 2025 0.1200 0.1250 0.1200 0.1200 617,000 +0.00(+4.35%)
Apr 08, 2025 0.1250 0.1300 0.1150 0.1150 210,977 -0.01(-11.54%)
Apr 07, 2025 0.1250 0.1300 0.1150 0.1300 251,588 +0.00(+0.00%)
Apr 04, 2025 0.1450 0.1450 0.1300 0.1300 377,700 -0.01(-7.14%)
Apr 03, 2025 0.1350 0.1400 0.1250 0.1400 297,479 +0.02(+12.00%)
Apr 02, 2025 0.1250 0.1250 0.1250 0.1250 179,500 +0.00(+0.00%)
Apr 01, 2025 0.1300 0.1300 0.1250 0.1250 106,257 -0.01(-3.85%)
Mar 31, 2025 0.1400 0.1400 0.1250 0.1300 363,900 -0.01(-7.14%)
Mar 28, 2025 0.1400 0.1400 0.1400 0.1400 24,850 +0.00(+0.00%)
Mar 27, 2025 0.1500 0.1550 0.1400 0.1400 468,175 -0.01(-9.68%)
Mar 26, 2025 0.1650 0.1650 0.1550 0.1550 174,000 -0.01(-6.06%)
Mar 25, 2025 0.1650 0.1650 0.1650 0.1650 88,730 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.1650 0.1600 0.1650 291,000 +0.01(+3.13%)
Mar 21, 2025 0.1550 0.1600 0.1400 0.1600 659,692 +0.02(+10.34%)
Mar 20, 2025 0.1400 0.1450 0.1400 0.1450 11,700 +0.00(+0.00%)
Mar 19, 2025 0.1450 0.1450 0.1450 0.1450 14,500 -0.01(-3.33%)
Mar 18, 2025 0.1500 0.1500 0.1450 0.1500 71,117 +0.00(+0.00%)
Mar 17, 2025 0.1450 0.1500 0.1450 0.1500 65,800 +0.01(+7.14%)
Mar 14, 2025 0.1550 0.1550 0.1400 0.1400 537,693 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1500 0.1100 0.1400 637,442 +0.03(+27.27%)
Mar 12, 2025 0.1200 0.1200 0.1050 0.1100 273,899 -0.01(-8.33%)
Mar 11, 2025 0.1200 0.1200 0.1100 0.1200 83,222 +0.01(+9.09%)
Mar 10, 2025 0.1200 0.1200 0.1100 0.1100 246,023 -0.01(-8.33%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 127,000 +0.00(+0.00%)
Mar 06, 2025 0.1200 0.1200 0.1100 0.1200 258,000 +0.01(+9.09%)
Mar 05, 2025 0.1250 0.1250 0.1100 0.1100 173,500 -0.01(-8.33%)
Mar 04, 2025 0.1300 0.1300 0.1200 0.1200 83,576 -0.01(-4.00%)
Mar 03, 2025 0.1400 0.1400 0.1250 0.1250 227,922 -0.01(-7.41%)
Feb 28, 2025 0.1350 0.1400 0.1350 0.1350 62,100 +0.00(+0.00%)
Feb 27, 2025 0.1350 0.1350 0.1350 0.1350 56,895 +0.00(+0.00%)
Feb 26, 2025 0.1450 0.1450 0.1350 0.1350 307,429 -0.01(-6.90%)
Feb 25, 2025 0.1500 0.1500 0.1350 0.1450 220,700 -0.01(-6.45%)
Feb 24, 2025 0.1500 0.1600 0.1500 0.1550 391,839 +0.01(+3.33%)
Feb 21, 2025 0.1700 0.1700 0.1450 0.1500 315,690 -0.02(-14.29%)
Feb 20, 2025 0.1750 0.2000 0.1650 0.1750 422,412 -0.01(-5.41%)
Feb 19, 2025 0.1900 0.1950 0.1750 0.1850 476,306 +0.01(+8.82%)
Feb 18, 2025 0.1400 0.1750 0.1400 0.1700 673,221 +0.04(+30.77%)
Feb 14, 2025 0.1300 0 +0.03(+23.81%)
Feb 13, 2025 0.1050 0.1050 0.1050 0.1050 285,800 +0.00(+5.00%)
Feb 12, 2025 0.0900 0.1000 0.0850 0.1000 428,952 +0.01(+11.11%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0950 0.0900 0.0900 193,000 +0.00(+0.00%)
Feb 06, 2025 0.0900 0.0950 0.0900 0.0900 62,000 -0.01(-5.26%)
Feb 05, 2025 0.0950 0.0950 0.0900 0.0950 162,000 +0.01(+5.56%)
Feb 04, 2025 0.0850 0.0900 0.0850 0.0900 539,881 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.