Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birchcliff Energy (TSX: BIR )

5.790 -0.110 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	5.900	5.950	5.760	5.790	774,326	-0.11(-1.86%)
Feb 13, 2025	5.780	5.960	5.730	5.900	1,352,921	+0.19(+3.33%)
Feb 12, 2025	5.800	5.820	5.700	5.710	757,182	-0.12(-2.06%)
Feb 11, 2025	5.810	5.900	5.760	5.830	836,196	-0.01(-0.17%)
Feb 10, 2025	5.820	5.900	5.780	5.840	585,753	+0.10(+1.74%)
Feb 07, 2025	5.670	5.830	5.660	5.740	609,588	+0.05(+0.88%)
Feb 06, 2025	5.800	5.840	5.680	5.690	609,157	-0.08(-1.39%)
Feb 05, 2025	5.700	5.810	5.680	5.770	712,544	+0.05(+0.87%)
Feb 04, 2025	5.720	5.800	5.640	5.720	1,054,335	-0.05(-0.87%)
Feb 03, 2025	5.460	5.800	5.410	5.770	1,005,864	+0.06(+1.05%)
Jan 31, 2025	5.930	5.930	5.700	5.710	952,803	-0.24(-4.03%)
Jan 30, 2025	5.870	6.000	5.850	5.950	741,510	+0.10(+1.71%)
Jan 29, 2025	5.810	5.880	5.780	5.850	760,478	+0.00(+0.00%)
Jan 28, 2025	5.980	5.980	5.840	5.850	865,454	-0.07(-1.18%)
Jan 27, 2025	6.000	6.040	5.860	5.920	1,134,301	-0.18(-2.95%)
Jan 24, 2025	6.070	6.110	5.990	6.100	1,924,822	+0.02(+0.33%)
Jan 23, 2025	5.720	6.360	5.700	6.080	4,902,434	+0.26(+4.47%)
Jan 22, 2025	5.940	5.970	5.810	5.820	909,658	-0.13(-2.18%)
Jan 21, 2025	5.880	5.980	5.790	5.950	737,350	-0.02(-0.34%)
Jan 20, 2025	5.810	5.980	5.760	5.970	637,689	+0.18(+3.11%)
Jan 17, 2025	5.710	5.800	5.640	5.790	1,185,236	+0.19(+3.39%)
Jan 16, 2025	5.740	5.740	5.450	5.600	1,397,725	-0.19(-3.28%)
Jan 15, 2025	5.930	5.960	5.750	5.790	936,178	-0.10(-1.70%)
Jan 14, 2025	5.800	5.950	5.750	5.890	677,459	+0.04(+0.68%)
Jan 13, 2025	6.020	6.060	5.850	5.850	741,202	-0.15(-2.50%)
Jan 10, 2025	5.970	6.050	5.940	6.000	915,847	+0.10(+1.69%)
Jan 09, 2025	5.800	5.940	5.790	5.900	520,272	+0.05(+0.85%)
Jan 08, 2025	5.700	5.860	5.680	5.850	1,464,097	+0.15(+2.63%)
Jan 07, 2025	5.630	5.740	5.610	5.700	675,068	+0.08(+1.42%)
Jan 06, 2025	5.620	5.690	5.590	5.620	738,988	+0.08(+1.44%)
Jan 03, 2025	5.560	5.580	5.470	5.540	1,119,869	+0.02(+0.36%)
Jan 02, 2025	5.500	5.570	5.450	5.520	852,078	+0.10(+1.85%)
Dec 31, 2024				5.420	0	+0.10(+1.88%)
Dec 30, 2024	5.120	5.350	5.100	5.320	1,321,155	+0.28(+5.56%)
Dec 27, 2024	5.000	5.130	4.970	5.040	890,022	+0.01(+0.20%)
Dec 24, 2024				5.030	0	-0.01(-0.20%)
Dec 23, 2024	4.710	5.110	4.710	5.040	3,202,456	+0.33(+7.01%)
Dec 20, 2024	4.670	4.780	4.670	4.710	2,739,764	+0.01(+0.21%)
Dec 19, 2024	4.560	4.760	4.540	4.700	1,364,719	+0.16(+3.52%)
Dec 18, 2024	4.600	4.640	4.530	4.540	1,380,737	-0.04(-0.87%)
Dec 17, 2024	4.630	4.640	4.540	4.580	1,511,552	-0.10(-2.14%)
Dec 16, 2024	4.800	4.820	4.650	4.680	1,215,238	-0.17(-3.51%)
Dec 13, 2024	5.000	5.010	4.820	4.850	1,387,121	-0.21(-4.15%)
Dec 12, 2024	5.090	5.090	5.000	5.060	1,788,074	-0.04(-0.78%)
Dec 11, 2024	5.070	5.130	5.040	5.100	1,321,988	+0.07(+1.39%)
Dec 10, 2024	5.100	5.100	5.000	5.030	692,333	-0.02(-0.40%)
Dec 09, 2024	5.050	5.160	5.040	5.050	1,285,180	+0.04(+0.80%)
Dec 06, 2024	5.050	5.050	4.890	5.010	835,990	-0.02(-0.40%)
Dec 05, 2024	5.050	5.090	5.010	5.030	987,778	-0.03(-0.59%)
Dec 04, 2024	5.080	5.090	4.930	5.060	1,870,904	-0.05(-0.98%)
Dec 03, 2024	5.210	5.250	5.070	5.110	1,036,153	-0.09(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birchcliff Energy (TSX: BIR )

Historical Prices