Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jaguar Mining Inc (TSX:JAG)

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	3.050	3.050	2.990	2.990	190,124	+0.04(+1.36%)
Apr 01, 2025	3.050	3.050	2.870	2.950	99,340	+0.03(+1.03%)
Mar 31, 2025	2.960	2.960	2.790	2.920	74,478	+0.04(+1.39%)
Mar 28, 2025	3.040	3.040	2.860	2.880	60,760	-0.10(-3.36%)
Mar 27, 2025	2.900	3.030	2.900	2.980	70,855	+0.14(+4.93%)
Mar 26, 2025	3.000	3.000	2.840	2.840	45,728	-0.15(-5.02%)
Mar 25, 2025	2.940	3.020	2.910	2.990	33,675	+0.09(+3.10%)
Mar 24, 2025	2.980	3.000	2.890	2.900	66,800	-0.05(-1.69%)
Mar 21, 2025	2.970	3.070	2.830	2.950	148,394	-0.05(-1.67%)
Mar 20, 2025	3.070	3.080	2.960	3.000	86,217	-0.13(-4.15%)
Mar 19, 2025	3.190	3.190	2.940	3.130	104,249	-0.01(-0.32%)
Mar 18, 2025	2.920	3.210	2.890	3.140	147,224	+0.32(+11.35%)
Mar 17, 2025	2.730	2.850	2.730	2.820	45,906	+0.06(+2.17%)
Mar 14, 2025	2.790	2.850	2.720	2.760	28,108	+0.04(+1.47%)
Mar 13, 2025	2.640	2.790	2.630	2.720	65,668	+0.09(+3.42%)
Mar 12, 2025	2.560	2.650	2.490	2.630	74,779	+0.05(+1.94%)
Mar 11, 2025	2.460	2.580	2.460	2.580	49,146	+0.13(+5.31%)
Mar 10, 2025	2.620	2.620	2.430	2.450	69,983	-0.16(-6.13%)
Mar 07, 2025	2.610	2.680	2.500	2.610	23,464	+0.01(+0.38%)
Mar 06, 2025	2.520	2.610	2.500	2.600	65,503	+0.09(+3.59%)
Mar 05, 2025	2.320	2.520	2.320	2.510	87,250	+0.14(+5.91%)
Mar 04, 2025	2.410	2.450	2.360	2.370	281,805	-0.09(-3.66%)
Mar 03, 2025	2.570	2.580	2.410	2.460	47,212	-0.05(-1.99%)
Feb 28, 2025	2.470	2.520	2.470	2.510	22,668	+0.00(+0.00%)
Feb 27, 2025	2.620	2.620	2.490	2.510	29,684	-0.16(-5.99%)
Feb 26, 2025	2.590	2.700	2.590	2.670	59,010	+0.08(+3.09%)
Feb 25, 2025	2.790	2.790	2.540	2.590	105,670	-0.21(-7.50%)
Feb 24, 2025	2.930	2.930	2.710	2.800	47,460	-0.02(-0.71%)
Feb 21, 2025	2.880	2.930	2.800	2.820	74,343	-0.11(-3.75%)
Feb 20, 2025	2.930	2.950	2.890	2.930	31,853	+0.05(+1.74%)
Feb 19, 2025	3.000	3.000	2.860	2.880	95,352	-0.04(-1.37%)
Feb 18, 2025	2.840	2.950	2.800	2.920	160,151	+0.14(+5.04%)
Feb 14, 2025				2.780	0	-0.15(-5.12%)
Feb 13, 2025	2.950	2.990	2.860	2.930	64,266	+0.04(+1.38%)
Feb 12, 2025	2.790	2.900	2.690	2.890	97,257	+0.17(+6.25%)
Feb 11, 2025	2.750	2.790	2.720	2.720	130,119	-0.08(-2.86%)
Feb 10, 2025	2.630	2.810	2.600	2.800	164,465	+0.26(+10.24%)
Feb 07, 2025	2.570	2.590	2.530	2.540	76,743	-0.02(-0.78%)
Feb 06, 2025	2.600	2.600	2.540	2.560	54,089	+0.00(+0.00%)
Feb 05, 2025	2.520	2.580	2.500	2.560	130,156	+0.06(+2.40%)
Feb 04, 2025	2.460	2.530	2.410	2.500	73,700	+0.06(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Mining Inc (TSX:JAG)

Historical Prices