Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interfor Corp (TSX:IFP)

8.000 -0.150 (-1.84%)

Streaming Delayed Price Updated: 2:48 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.360	8.380	7.990	8.150	351,192	-0.15(-1.81%)
Dec 11, 2025	8.150	8.440	8.020	8.300	260,918	+0.15(+1.84%)
Dec 10, 2025	7.830	8.200	7.800	8.150	389,714	+0.20(+2.52%)
Dec 09, 2025	8.290	8.290	7.770	7.950	782,368	-0.45(-5.36%)
Dec 08, 2025	8.720	8.910	8.370	8.400	279,484	-0.28(-3.23%)
Dec 05, 2025	8.450	8.740	8.400	8.680	225,699	+0.24(+2.84%)
Dec 04, 2025	8.520	8.680	8.370	8.440	273,272	+0.06(+0.72%)
Dec 03, 2025	8.380	8.630	8.300	8.380	266,491	+0.00(+0.00%)
Dec 02, 2025	8.340	8.410	8.170	8.380	370,260	+0.04(+0.48%)
Dec 01, 2025	8.810	8.840	8.330	8.340	317,855	-0.62(-6.92%)
Nov 28, 2025	8.940	9.140	8.820	8.960	331,465	+0.02(+0.22%)
Nov 27, 2025	8.610	9.080	8.610	8.940	302,114	+0.29(+3.35%)
Nov 26, 2025	8.290	8.910	8.000	8.650	1,102,849	+0.56(+6.92%)
Nov 25, 2025	7.370	8.390	7.370	8.090	719,350	+0.79(+10.82%)
Nov 24, 2025	7.320	7.450	7.140	7.300	3,744,466	-0.04(-0.54%)
Nov 21, 2025	7.100	7.390	7.100	7.340	428,431	+0.19(+2.66%)
Nov 20, 2025	7.310	7.440	7.120	7.150	657,153	-0.10(-1.38%)
Nov 19, 2025	7.220	7.260	7.050	7.250	388,267	+0.07(+0.97%)
Nov 18, 2025	7.530	7.530	7.170	7.180	576,191	-0.37(-4.90%)
Nov 17, 2025	7.710	7.710	7.450	7.550	366,239	-0.15(-1.95%)
Nov 14, 2025	7.780	7.840	7.670	7.700	546,149	-0.16(-2.04%)
Nov 13, 2025	7.740	7.930	7.700	7.860	317,325	+0.07(+0.90%)
Nov 12, 2025	7.610	7.860	7.600	7.790	345,120	+0.19(+2.50%)
Nov 11, 2025	7.600	7.690	7.490	7.600	410,783	-0.11(-1.43%)
Nov 10, 2025	8.000	8.000	7.470	7.710	871,158	-0.26(-3.26%)
Nov 07, 2025	7.650	7.980	7.210	7.970	446,775	+0.08(+1.01%)
Nov 06, 2025	7.850	8.000	7.770	7.890	292,056	+0.03(+0.38%)
Nov 05, 2025	7.960	7.960	7.770	7.860	306,583	-0.03(-0.38%)
Nov 04, 2025	7.900	7.900	7.740	7.890	324,790	-0.06(-0.75%)
Nov 03, 2025	8.020	8.070	7.660	7.950	398,415	+0.04(+0.51%)
Oct 31, 2025	7.700	7.920	7.640	7.910	497,912	+0.21(+2.73%)
Oct 30, 2025	7.680	7.930	7.630	7.700	388,178	-0.06(-0.77%)
Oct 29, 2025	7.870	7.870	7.670	7.760	348,366	-0.14(-1.77%)
Oct 28, 2025	8.000	8.010	7.730	7.900	408,078	-0.13(-1.62%)
Oct 27, 2025	8.240	8.240	7.920	8.030	260,970	-0.18(-2.19%)
Oct 24, 2025	8.190	8.390	8.080	8.210	270,709	+0.14(+1.73%)
Oct 23, 2025	7.980	8.120	7.810	8.070	358,025	+0.07(+0.88%)
Oct 22, 2025	8.200	8.250	7.930	8.000	411,400	-0.20(-2.44%)
Oct 21, 2025	7.980	8.230	7.910	8.200	417,499	+0.22(+2.76%)
Oct 20, 2025	8.190	8.220	7.940	7.980	601,160	-0.23(-2.80%)
Oct 17, 2025	8.270	8.610	7.990	8.210	562,315	-0.14(-1.68%)
Oct 16, 2025	8.770	8.860	8.310	8.350	691,025	-0.44(-5.01%)
Oct 15, 2025	8.810	8.880	8.590	8.790	451,894	+0.00(+0.00%)
Oct 14, 2025	9.000	9.020	8.730	8.790	521,805	-0.13(-1.46%)
Oct 10, 2025				8.920	0	-0.61(-6.40%)
Oct 09, 2025	9.710	9.880	9.450	9.530	384,551	-0.17(-1.75%)
Oct 08, 2025	9.690	9.860	9.610	9.700	328,907	+0.01(+0.10%)
Oct 07, 2025	9.990	10.01	9.630	9.690	603,372	-0.29(-2.91%)
Oct 06, 2025	10.13	10.13	9.780	9.980	577,149	+0.05(+0.50%)
Oct 03, 2025	9.890	10.17	9.820	9.930	749,622	+0.08(+0.81%)
Oct 02, 2025	10.10	10.11	9.820	9.850	970,266	-0.29(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interfor Corp (TSX:IFP)

Historical Prices