Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX:JOY)

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.800	1.830	1.800	1.830	19,207	+0.00(+0.00%)
Apr 01, 2025	1.840	1.840	1.800	1.830	13,668	+0.02(+1.10%)
Mar 31, 2025	1.750	1.850	1.700	1.810	95,179	+0.05(+2.84%)
Mar 28, 2025	1.820	1.820	1.760	1.760	37,048	-0.06(-3.30%)
Mar 27, 2025	1.780	1.820	1.710	1.820	28,857	+0.01(+0.55%)
Mar 26, 2025	1.700	1.830	1.700	1.810	56,900	+0.08(+4.62%)
Mar 25, 2025	1.760	1.790	1.730	1.730	31,665	-0.01(-0.57%)
Mar 24, 2025	1.640	1.750	1.640	1.740	102,160	+0.10(+6.10%)
Mar 21, 2025	1.630	1.670	1.610	1.640	9,957	+0.00(+0.00%)
Mar 20, 2025	1.640	1.670	1.580	1.640	49,751	+0.03(+1.86%)
Mar 19, 2025	1.500	1.630	1.500	1.610	56,510	+0.06(+3.87%)
Mar 18, 2025	1.560	1.580	1.530	1.550	18,995	+0.00(+0.00%)
Mar 17, 2025	1.520	1.610	1.510	1.550	50,357	-0.01(-0.64%)
Mar 14, 2025	1.550	1.570	1.470	1.560	44,263	+0.04(+2.63%)
Mar 13, 2025	1.580	1.630	1.500	1.520	69,981	-0.03(-1.94%)
Mar 12, 2025	1.540	1.560	1.520	1.550	9,277	+0.02(+1.31%)
Mar 11, 2025	1.470	1.540	1.470	1.530	124,048	+0.10(+6.99%)
Mar 10, 2025	1.500	1.500	1.430	1.430	71,843	-0.10(-6.54%)
Mar 07, 2025	1.450	1.550	1.450	1.530	103,937	+0.08(+5.52%)
Mar 06, 2025	1.470	1.490	1.420	1.450	49,415	-0.02(-1.36%)
Mar 05, 2025	1.500	1.500	1.440	1.470	28,197	+0.01(+0.68%)
Mar 04, 2025	1.520	1.550	1.450	1.460	109,146	-0.09(-5.81%)
Mar 03, 2025	1.640	1.700	1.530	1.550	105,294	-0.15(-8.82%)
Feb 28, 2025	1.980	1.980	1.650	1.700	76,018	+0.00(+0.00%)
Feb 27, 2025	1.650	1.760	1.650	1.700	63,782	+0.05(+3.03%)
Feb 26, 2025	1.700	1.730	1.630	1.650	99,932	-0.06(-3.51%)
Feb 25, 2025	1.750	1.750	1.680	1.710	148,777	-0.07(-3.93%)
Feb 24, 2025	1.820	1.850	1.780	1.780	62,321	-0.08(-4.30%)
Feb 21, 2025	1.950	1.950	1.850	1.860	160,017	-0.12(-6.06%)
Feb 20, 2025	2.010	2.010	1.960	1.980	42,997	-0.02(-1.00%)
Feb 19, 2025	1.970	2.020	1.970	2.000	56,325	+0.04(+2.04%)
Feb 18, 2025	1.960	1.990	1.950	1.960	67,460	+0.00(+0.00%)
Feb 14, 2025				1.960	0	+0.00(+0.00%)
Feb 13, 2025	1.960	1.970	1.950	1.960	34,430	+0.00(+0.00%)
Feb 12, 2025	1.980	1.980	1.960	1.960	27,600	-0.02(-1.01%)
Feb 11, 2025	1.990	2.020	1.950	1.980	27,575	+0.03(+1.54%)
Feb 10, 2025	1.920	2.000	1.920	1.950	32,646	+0.03(+1.56%)
Feb 07, 2025	1.920	1.960	1.900	1.920	45,887	-0.01(-0.52%)
Feb 06, 2025	2.030	2.030	1.930	1.930	75,317	-0.07(-3.50%)
Feb 05, 2025	2.060	2.060	2.000	2.000	6,679	-0.04(-1.96%)
Feb 04, 2025	2.050	2.070	1.850	2.040	59,716	+0.04(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journeyenergyinc (TSX:JOY)

Historical Prices