Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Journeyenergyinc (TSX:JOY)

3.150 +0.070 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.100	3.180	3.090	3.150	174,764	+0.07(+2.27%)
Dec 18, 2025	3.110	3.230	3.050	3.080	86,219	-0.07(-2.22%)
Dec 17, 2025	3.250	3.260	3.100	3.150	58,217	-0.05(-1.56%)
Dec 16, 2025	3.370	3.370	3.200	3.200	47,201	-0.21(-6.16%)
Dec 15, 2025	3.360	3.430	3.350	3.410	45,244	-0.05(-1.45%)
Dec 12, 2025	3.520	3.520	3.420	3.460	35,889	-0.04(-1.14%)
Dec 11, 2025	3.470	3.570	3.430	3.500	154,139	+0.03(+0.86%)
Dec 10, 2025	3.550	3.550	3.440	3.470	94,272	-0.07(-1.98%)
Dec 09, 2025	3.590	3.670	3.510	3.540	106,071	-0.11(-3.01%)
Dec 08, 2025	3.740	3.740	3.630	3.650	96,073	-0.10(-2.67%)
Dec 05, 2025	3.780	3.850	3.720	3.750	110,242	-0.06(-1.57%)
Dec 04, 2025	3.860	3.890	3.810	3.810	44,528	-0.05(-1.30%)
Dec 03, 2025	3.850	3.940	3.810	3.860	138,808	+0.02(+0.52%)
Dec 02, 2025	3.910	3.910	3.830	3.840	47,839	-0.03(-0.78%)
Dec 01, 2025	3.910	4.040	3.870	3.870	57,719	-0.07(-1.78%)
Nov 28, 2025	3.890	3.960	3.860	3.940	65,202	+0.09(+2.34%)
Nov 27, 2025	3.840	3.860	3.830	3.850	9,331	+0.00(+0.00%)
Nov 26, 2025	3.970	3.970	3.800	3.850	103,111	+0.00(+0.00%)
Nov 25, 2025	3.960	3.960	3.820	3.850	52,658	-0.12(-3.02%)
Nov 24, 2025	3.900	3.970	3.900	3.970	109,153	+0.06(+1.53%)
Nov 21, 2025	3.970	4.000	3.870	3.910	65,293	-0.07(-1.76%)
Nov 20, 2025	4.020	4.160	3.970	3.980	171,312	-0.05(-1.24%)
Nov 19, 2025	3.980	4.060	3.940	4.030	87,097	+0.00(+0.00%)
Nov 18, 2025	3.880	4.070	3.710	4.030	168,968	+0.11(+2.81%)
Nov 17, 2025	4.000	4.000	3.920	3.920	57,277	-0.08(-2.00%)
Nov 14, 2025	3.930	4.090	3.910	4.000	42,317	+0.04(+1.01%)
Nov 13, 2025	4.100	4.110	3.960	3.960	125,066	-0.14(-3.41%)
Nov 12, 2025	4.160	4.170	4.100	4.100	63,325	-0.09(-2.15%)
Nov 11, 2025	4.050	4.240	4.050	4.190	150,738	+0.14(+3.46%)
Nov 10, 2025	3.990	4.110	3.950	4.050	102,322	+0.14(+3.58%)
Nov 07, 2025	3.850	3.960	3.810	3.910	63,023	+0.02(+0.51%)
Nov 06, 2025	3.990	4.010	3.640	3.890	273,107	-0.07(-1.77%)
Nov 05, 2025	3.820	4.050	3.820	3.960	278,645	+0.17(+4.49%)
Nov 04, 2025	3.800	3.830	3.770	3.790	11,630	-0.06(-1.56%)
Nov 03, 2025	3.870	3.910	3.800	3.850	47,755	-0.01(-0.26%)
Oct 31, 2025	3.810	3.870	3.790	3.860	67,377	+0.07(+1.85%)
Oct 30, 2025	3.790	3.830	3.770	3.790	56,496	-0.01(-0.26%)
Oct 29, 2025	3.890	3.950	3.770	3.800	215,082	-0.03(-0.78%)
Oct 28, 2025	3.880	3.880	3.810	3.830	51,299	-0.05(-1.29%)
Oct 27, 2025	3.840	3.950	3.820	3.880	109,020	+0.03(+0.78%)
Oct 24, 2025	3.700	3.930	3.700	3.850	208,844	+0.14(+3.77%)
Oct 23, 2025	3.750	3.850	3.620	3.710	221,788	+0.08(+2.20%)
Oct 22, 2025	3.320	3.630	3.320	3.630	184,403	+0.33(+10.00%)
Oct 21, 2025	3.200	3.320	3.180	3.300	88,987	+0.08(+2.48%)
Oct 20, 2025	3.060	3.270	3.060	3.220	177,047	+0.19(+6.27%)
Oct 17, 2025	3.010	3.100	3.000	3.030	153,415	-0.05(-1.62%)
Oct 16, 2025	3.160	3.210	3.070	3.080	130,478	-0.15(-4.64%)
Oct 15, 2025	3.160	3.240	3.140	3.230	278,284	+0.05(+1.57%)
Oct 14, 2025	3.100	3.220	3.060	3.180	176,881	+0.05(+1.60%)
Oct 10, 2025				3.130	0	-0.12(-3.69%)
Oct 09, 2025	3.350	3.350	3.240	3.250	81,956	-0.08(-2.40%)
Oct 08, 2025	3.310	3.360	3.290	3.330	93,156	+0.01(+0.30%)
Oct 07, 2025	3.260	3.330	3.260	3.320	77,693	+0.02(+0.61%)
Oct 06, 2025	3.250	3.330	3.240	3.300	239,375	+0.03(+0.92%)
Oct 03, 2025	3.260	3.320	3.260	3.270	140,971	+0.00(+0.00%)
Oct 02, 2025	3.300	3.320	3.270	3.270	61,201	-0.03(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journeyenergyinc (TSX:JOY)

Historical Prices