Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4400 0.4500 0.3900 0.4100 576,173 -0.03(-6.82%)
Dec 17, 2025 0.4100 0.4400 0.4000 0.4400 1,136,115 +0.03(+8.64%)
Dec 16, 2025 0.3400 0.4050 0.3350 0.4050 1,505,458 +0.06(+15.71%)
Dec 15, 2025 0.3150 0.3500 0.3150 0.3500 774,754 +0.01(+2.94%)
Dec 12, 2025 0.3050 0.3600 0.2750 0.3400 866,064 +0.04(+11.48%)
Dec 11, 2025 0.2950 0.3050 0.2850 0.3050 226,045 +0.02(+7.02%)
Dec 10, 2025 0.2950 0.3000 0.2850 0.2850 142,885 -0.02(-5.00%)
Dec 09, 2025 0.2950 0.3000 0.2850 0.3000 142,480 +0.02(+7.14%)
Dec 08, 2025 0.2850 0.2850 0.2800 0.2800 10,331 -0.00(-1.75%)
Dec 05, 2025 0.2950 0.2950 0.2750 0.2850 114,642 -0.01(-3.39%)
Dec 04, 2025 0.2800 0.2950 0.2750 0.2950 30,148 +0.01(+3.51%)
Dec 03, 2025 0.2800 0.3100 0.2750 0.2850 59,774 +0.02(+7.55%)
Dec 02, 2025 0.2950 0.2950 0.2650 0.2650 52,833 -0.03(-10.17%)
Dec 01, 2025 0.3050 0.3500 0.2900 0.2950 287,130 +0.00(+0.00%)
Nov 28, 2025 0.2550 0.3050 0.2550 0.2950 510,760 +0.05(+20.41%)
Nov 27, 2025 0.2500 0.2500 0.2350 0.2450 6,039 -0.01(-2.00%)
Nov 26, 2025 0.2450 0.2550 0.2450 0.2500 222,568 +0.01(+4.17%)
Nov 25, 2025 0.2350 0.2400 0.2350 0.2400 87,787 +0.01(+2.13%)
Nov 24, 2025 0.2350 0.2350 0.2300 0.2350 88,572 +0.00(+2.17%)
Nov 21, 2025 0.2350 0.2350 0.2250 0.2300 64,500 +0.01(+4.55%)
Nov 20, 2025 0.2300 0.2350 0.2200 0.2200 34,300 -0.01(-6.38%)
Nov 19, 2025 0.2100 0.2350 0.2100 0.2350 302,002 +0.02(+11.90%)
Nov 18, 2025 0.2050 0.2100 0.2000 0.2100 20,039 +0.00(+0.00%)
Nov 17, 2025 0.2350 0.2350 0.1950 0.2100 600,330 -0.03(-12.50%)
Nov 14, 2025 0.2450 0.2550 0.2400 0.2400 458,748 -0.01(-4.00%)
Nov 13, 2025 0.2500 0.2550 0.2450 0.2500 46,800 -0.01(-3.85%)
Nov 12, 2025 0.2350 0.2600 0.2350 0.2600 181,351 +0.02(+8.33%)
Nov 11, 2025 0.2400 0.2500 0.2200 0.2400 289,020 +0.01(+4.35%)
Nov 10, 2025 0.2150 0.2400 0.2150 0.2300 166,384 +0.02(+6.98%)
Nov 07, 2025 0.2300 0.2450 0.2050 0.2150 590,264 -0.01(-2.27%)
Nov 06, 2025 0.2300 0.2600 0.2200 0.2200 143,211 +0.00(+0.00%)
Nov 05, 2025 0.2400 0.2550 0.2050 0.2200 775,752 -0.02(-10.20%)
Nov 04, 2025 0.2500 0.2600 0.2400 0.2450 27,985 -0.01(-2.00%)
Nov 03, 2025 0.2600 0.2700 0.2500 0.2500 50,492 -0.02(-7.41%)
Oct 31, 2025 0.2700 0.2750 0.2600 0.2700 51,200 +0.00(+0.00%)
Oct 30, 2025 0.2850 0.2900 0.2700 0.2700 33,624 -0.02(-6.90%)
Oct 29, 2025 0.2550 0.2900 0.2550 0.2900 290,930 +0.03(+13.73%)
Oct 28, 2025 0.2300 0.2550 0.2300 0.2550 97,375 +0.01(+2.00%)
Oct 27, 2025 0.2600 0.2600 0.2350 0.2500 194,415 -0.02(-5.66%)
Oct 24, 2025 0.2800 0.2800 0.2600 0.2650 26,916 -0.01(-3.64%)
Oct 23, 2025 0.2700 0.2750 0.2550 0.2750 24,015 -0.01(-1.79%)
Oct 22, 2025 0.2700 0.2800 0.2550 0.2800 47,233 +0.01(+1.82%)
Oct 21, 2025 0.3100 0.3100 0.2700 0.2750 423,734 -0.04(-12.70%)
Oct 20, 2025 0.3100 0.3250 0.3100 0.3150 459,572 +0.01(+1.61%)
Oct 17, 2025 0.3200 0.3200 0.3000 0.3100 144,480 -0.02(-6.06%)
Oct 16, 2025 0.3150 0.3400 0.3150 0.3300 206,936 +0.01(+3.13%)
Oct 15, 2025 0.3250 0.3250 0.3150 0.3200 150,543 -0.01(-1.54%)
Oct 14, 2025 0.3200 0.3300 0.3050 0.3250 90,943 +0.02(+6.56%)
Oct 10, 2025 0.3050 0 -0.03(-7.58%)
Oct 09, 2025 0.3700 0.3700 0.3275 0.3300 302,265 -0.04(-10.81%)
Oct 08, 2025 0.3100 0.3750 0.3100 0.3700 739,060 +0.07(+21.31%)
Oct 07, 2025 0.3300 0.3400 0.2950 0.3050 150,554 -0.02(-6.15%)
Oct 06, 2025 0.3000 0.3350 0.3000 0.3250 258,189 +0.03(+10.17%)
Oct 03, 2025 0.2900 0.3100 0.2800 0.2950 260,797 +0.01(+5.36%)
Oct 02, 2025 0.3100 0.3100 0.2650 0.2800 316,248 -0.02(-8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.