Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1650 0.1650 0.1600 0.1600 11,000 +0.00(+0.00%)
Apr 01, 2025 0.1450 0.1600 0.1450 0.1600 35,150 +0.02(+10.34%)
Mar 31, 2025 0.1450 0.1500 0.1400 0.1450 55,890 -0.01(-3.33%)
Mar 28, 2025 0.1550 0.1550 0.1500 0.1500 95,500 -0.01(-3.23%)
Mar 27, 2025 0.1600 0.1600 0.1500 0.1550 17,159 -0.01(-3.13%)
Mar 26, 2025 0.1650 0.1650 0.1550 0.1600 69,680 -0.01(-5.88%)
Mar 25, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 24, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Mar 20, 2025 0.1700 0 -0.00(-2.86%)
Mar 18, 2025 0.1750 0 +0.00(+0.00%)
Mar 17, 2025 0.1700 0.1750 0.1600 0.1750 58,800 +0.00(+0.00%)
Mar 14, 2025 0.1750 0.1750 0.1700 0.1750 26,200 -0.02(-7.89%)
Mar 13, 2025 0.1750 0.1900 0.1750 0.1900 22,096 +0.01(+5.56%)
Mar 12, 2025 0.1900 0.1900 0.1800 0.1800 16,500 +0.01(+2.86%)
Mar 11, 2025 0.1900 0.1900 0.1750 0.1750 27,850 -0.03(-12.50%)
Mar 10, 2025 0.1650 0.2000 0.1650 0.2000 228,270 +0.00(+0.00%)
Mar 07, 2025 0.1800 0.2000 0.1800 0.2000 103,059 +0.03(+17.65%)
Mar 06, 2025 0.1800 0.1800 0.1700 0.1700 28,855 -0.01(-5.56%)
Mar 05, 2025 0.1500 0.1850 0.1500 0.1800 128,871 +0.02(+12.50%)
Mar 04, 2025 0.1400 0.1600 0.1400 0.1600 314,674 +0.02(+10.34%)
Mar 03, 2025 0.1400 0.1450 0.1400 0.1450 81,525 +0.00(+3.57%)
Feb 28, 2025 0.1400 0.1450 0.1350 0.1400 174,500 -0.00(-3.45%)
Feb 27, 2025 0.1500 0.1500 0.1450 0.1450 73,500 -0.01(-6.45%)
Feb 26, 2025 0.1650 0.1650 0.1550 0.1550 80,601 -0.02(-8.82%)
Feb 25, 2025 0.1700 0.1700 0.1700 0.1700 20,250 +0.00(+0.00%)
Feb 24, 2025 0.1800 0.1800 0.1700 0.1700 45,388 -0.01(-5.56%)
Feb 21, 2025 0.1750 0.1800 0.1750 0.1800 43,398 +0.01(+2.86%)
Feb 20, 2025 0.1750 0.1750 0.1750 0.1750 3,760 -0.01(-2.78%)
Feb 19, 2025 0.1800 0.1800 0.1800 0.1800 667 +0.00(+0.00%)
Feb 18, 2025 0.1700 0.1800 0.1700 0.1800 34,048 +0.00(+0.00%)
Feb 14, 2025 0.1800 0 +0.00(+0.00%)
Feb 13, 2025 0.1750 0.1800 0.1750 0.1800 10,500 +0.01(+2.86%)
Feb 12, 2025 0.1750 0.1750 0.1700 0.1750 43,501 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Feb 10, 2025 0.1600 0.1750 0.1600 0.1750 77,120 +0.00(+2.94%)
Feb 07, 2025 0.1650 0.1700 0.1650 0.1700 12,500 +0.01(+3.03%)
Feb 06, 2025 0.1650 0.1650 0.1650 0.1650 1,434 +0.00(+0.00%)
Feb 05, 2025 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Feb 04, 2025 0.1650 0.1700 0.1600 0.1650 83,252 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.