Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

3.300 +1.000 (+43.48%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.790 2.800 1.980 2.300 33,076 -2.26(-49.56%)
Mar 31, 2025 4.890 4.890 4.530 4.560 4,642 -0.25(-5.20%)
Mar 28, 2025 4.890 4.940 4.610 4.810 4,171 -0.62(-11.42%)
Mar 27, 2025 4.960 5.430 4.960 5.430 4,002 +0.45(+9.04%)
Mar 26, 2025 4.990 5.060 4.980 4.980 1,087 +0.23(+4.84%)
Mar 25, 2025 5.130 5.130 4.590 4.750 4,089 -0.39(-7.59%)
Mar 24, 2025 4.950 5.180 4.950 5.140 631 +0.04(+0.78%)
Mar 21, 2025 5.460 5.460 4.940 5.100 3,020 -0.56(-9.89%)
Mar 20, 2025 5.630 5.660 5.360 5.660 407 +0.30(+5.60%)
Mar 19, 2025 5.360 5.360 5.360 5.360 205 -0.10(-1.83%)
Mar 18, 2025 5.600 5.640 5.390 5.460 708 +0.05(+0.92%)
Mar 17, 2025 5.410 5.410 5.410 5.410 114 +0.19(+3.64%)
Mar 13, 2025 5.220 95 +0.43(+8.98%)
Mar 12, 2025 4.790 4.790 4.790 4.790 100 -0.22(-4.39%)
Mar 11, 2025 4.920 5.010 4.720 5.010 919 +0.08(+1.62%)
Mar 10, 2025 4.870 5.050 4.700 4.930 3,388 +0.41(+9.07%)
Mar 07, 2025 4.240 4.560 4.090 4.520 2,706 +0.19(+4.39%)
Mar 06, 2025 4.340 4.400 4.330 4.330 5,302 +0.34(+8.52%)
Mar 05, 2025 3.670 3.990 3.670 3.990 1,931 +0.18(+4.72%)
Mar 04, 2025 4.040 4.040 3.570 3.810 4,356 -0.31(-7.52%)
Mar 03, 2025 4.390 4.390 4.120 4.120 1,522 -0.24(-5.50%)
Feb 28, 2025 4.500 4.500 4.360 4.360 1,203 -0.34(-7.23%)
Feb 27, 2025 5.220 5.220 4.510 4.700 9,550 -0.45(-8.74%)
Feb 26, 2025 4.950 5.290 4.620 5.150 3,499 +4.99(+3021.21%)
Feb 25, 2025 0.2000 0.2000 0.1550 0.1650 318,877 -0.04(-21.43%)
Feb 24, 2025 0.2400 0.2400 0.1900 0.2100 79,859 -0.02(-10.64%)
Feb 21, 2025 0.2550 0.2600 0.2150 0.2350 308,864 -0.04(-14.55%)
Feb 20, 2025 0.3000 0.4200 0.2500 0.2750 261,484 +0.07(+30.95%)
Feb 19, 2025 0.2100 0.2200 0.1950 0.2100 118,303 -0.05(-19.23%)
Feb 18, 2025 0.2800 0.2800 0.2550 0.2600 46,553 +0.01(+1.96%)
Feb 14, 2025 0.2550 0 -0.03(-8.93%)
Feb 13, 2025 0.2750 0.3100 0.2550 0.2800 33,244 -0.02(-8.20%)
Feb 12, 2025 0.2900 0.4100 0.2900 0.3050 243,726 +0.05(+19.61%)
Feb 11, 2025 0.2600 0.2600 0.2550 0.2550 3,500 -0.02(-5.56%)
Feb 10, 2025 0.2550 0.2700 0.2550 0.2700 32,000 +0.01(+3.85%)
Feb 07, 2025 0.2650 0.2650 0.2550 0.2600 31,801 -0.01(-3.70%)
Feb 06, 2025 0.2750 0.2750 0.2700 0.2700 14,668 +0.00(+0.00%)
Feb 05, 2025 0.2700 0.2750 0.2600 0.2700 13,168 +0.00(+0.00%)
Feb 04, 2025 0.2700 0.2700 0.2600 0.2700 59,423 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.