Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (TSX:DIV)

4.360 -0.030 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.400 4.410 4.340 4.360 209,424 -0.03(-0.68%)
Apr 09, 2026 4.310 4.420 4.300 4.390 733,254 +0.08(+1.86%)
Apr 08, 2026 4.320 4.340 4.300 4.310 521,207 +0.08(+1.89%)
Apr 07, 2026 4.260 4.260 4.200 4.230 312,647 -0.02(-0.47%)
Apr 06, 2026 4.230 4.270 4.210 4.250 320,765 +0.04(+0.95%)
Apr 02, 2026 4.210 0 +0.04(+0.96%)
Apr 01, 2026 4.150 4.190 4.140 4.170 215,660 +0.06(+1.46%)
Mar 31, 2026 4.070 4.140 4.070 4.110 215,553 +0.08(+1.99%)
Mar 30, 2026 4.000 4.080 4.000 4.030 218,601 +0.03(+0.75%)
Mar 27, 2026 4.050 4.050 3.990 4.000 204,346 -0.07(-1.72%)
Mar 26, 2026 4.140 4.150 4.050 4.070 211,842 -0.06(-1.45%)
Mar 25, 2026 4.110 4.160 4.100 4.130 254,064 +0.08(+1.98%)
Mar 24, 2026 4.000 4.110 4.010 4.050 422,631 +0.01(+0.25%)
Mar 23, 2026 3.850 4.070 3.850 4.040 828,985 +0.19(+4.94%)
Mar 20, 2026 3.970 3.980 3.790 3.850 921,700 -0.12(-3.02%)
Mar 19, 2026 4.020 4.020 3.950 3.970 366,956 -0.07(-1.73%)
Mar 18, 2026 4.100 4.110 4.020 4.040 373,346 -0.06(-1.46%)
Mar 17, 2026 4.030 4.110 4.030 4.100 341,508 +0.07(+1.74%)
Mar 16, 2026 3.950 4.030 3.950 4.030 282,720 +0.08(+2.03%)
Mar 13, 2026 4.000 4.010 3.940 3.950 409,533 -0.04(-1.00%)
Mar 12, 2026 4.030 4.040 3.990 3.990 301,774 -0.08(-1.97%)
Mar 11, 2026 4.080 4.100 4.030 4.070 322,478 -0.01(-0.25%)
Mar 10, 2026 4.050 4.110 4.030 4.080 265,217 +0.03(+0.74%)
Mar 09, 2026 4.120 4.120 3.970 4.050 577,578 -0.11(-2.64%)
Mar 06, 2026 4.160 4.170 4.130 4.160 286,300 +0.01(+0.24%)
Mar 05, 2026 4.190 4.190 4.150 4.150 362,020 -0.06(-1.43%)
Mar 04, 2026 4.210 4.220 4.170 4.210 250,854 +0.00(+0.00%)
Mar 03, 2026 4.250 4.250 4.120 4.210 500,272 -0.06(-1.41%)
Mar 02, 2026 4.290 4.300 4.260 4.270 647,349 -0.03(-0.70%)
Feb 27, 2026 4.310 4.310 4.250 4.300 300,515 +0.01(+0.23%)
Feb 26, 2026 4.290 4.320 4.250 4.290 316,519 +0.02(+0.47%)
Feb 25, 2026 4.240 4.270 4.220 4.270 241,209 +0.03(+0.71%)
Feb 24, 2026 4.200 4.280 4.190 4.240 633,120 +0.04(+0.95%)
Feb 23, 2026 4.160 4.200 4.140 4.200 255,582 +0.05(+1.20%)
Feb 20, 2026 4.110 4.170 4.110 4.150 270,991 +0.01(+0.24%)
Feb 19, 2026 4.150 4.150 4.110 4.140 135,600 +0.01(+0.24%)
Feb 18, 2026 4.110 4.150 4.100 4.130 289,396 +0.01(+0.24%)
Feb 17, 2026 4.050 4.140 4.050 4.120 380,520 +0.05(+1.23%)
Feb 13, 2026 4.070 0 +0.01(+0.25%)
Feb 12, 2026 4.100 4.100 4.060 4.060 670,656 +0.00(+0.00%)
Feb 11, 2026 4.050 4.080 4.040 4.060 273,591 +0.03(+0.74%)
Feb 10, 2026 4.030 4.050 4.010 4.030 239,262 +0.00(+0.00%)
Feb 09, 2026 4.040 4.040 4.010 4.030 233,465 -0.01(-0.25%)
Feb 06, 2026 4.010 4.040 3.970 4.040 249,601 +0.06(+1.51%)
Feb 05, 2026 4.030 4.040 3.980 3.980 333,212 -0.04(-1.00%)
Feb 04, 2026 4.070 4.090 4.020 4.020 211,583 -0.03(-0.74%)
Feb 03, 2026 3.980 4.050 3.980 4.050 289,214 +0.09(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.