Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX:LGO)

2.540 -0.050 (-1.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 2.560 2.650 2.520 2.540 5,500 -0.05(-1.93%)
Mar 26, 2025 2.590 2.650 2.480 2.590 34,525 +0.01(+0.39%)
Mar 25, 2025 2.610 2.650 2.580 2.580 20,400 -0.04(-1.53%)
Mar 24, 2025 2.700 2.710 2.620 2.620 6,495 -0.04(-1.50%)
Mar 21, 2025 2.690 2.690 2.620 2.660 16,325 -0.02(-0.75%)
Mar 20, 2025 2.850 2.850 2.640 2.680 27,965 -0.10(-3.60%)
Mar 19, 2025 2.730 2.780 2.710 2.780 12,253 +0.06(+2.21%)
Mar 18, 2025 2.760 2.780 2.700 2.720 13,067 -0.11(-3.89%)
Mar 17, 2025 2.720 2.830 2.670 2.830 21,059 +0.18(+6.79%)
Mar 14, 2025 2.460 2.670 2.460 2.650 13,131 +0.13(+5.16%)
Mar 13, 2025 2.460 2.540 2.440 2.520 12,350 +0.05(+2.02%)
Mar 12, 2025 2.480 2.490 2.450 2.470 9,644 +0.01(+0.41%)
Mar 11, 2025 2.420 2.520 2.420 2.460 35,747 +0.02(+0.82%)
Mar 10, 2025 2.470 2.520 2.430 2.440 10,658 -0.09(-3.56%)
Mar 07, 2025 2.590 2.610 2.470 2.530 8,100 -0.06(-2.32%)
Mar 06, 2025 2.560 2.660 2.550 2.590 17,338 +0.01(+0.39%)
Mar 05, 2025 2.400 2.580 2.400 2.580 9,745 +0.18(+7.50%)
Mar 04, 2025 2.440 2.480 2.310 2.400 92,538 -0.06(-2.44%)
Mar 03, 2025 2.450 2.510 2.450 2.460 61,720 -0.02(-0.81%)
Feb 28, 2025 2.430 2.530 2.400 2.480 74,521 +0.05(+2.06%)
Feb 27, 2025 2.540 2.540 2.420 2.430 9,850 -0.05(-2.02%)
Feb 26, 2025 2.470 2.510 2.470 2.480 8,100 +0.10(+4.20%)
Feb 25, 2025 2.450 2.470 2.370 2.380 26,528 -0.10(-4.03%)
Feb 24, 2025 2.500 2.550 2.480 2.480 8,300 -0.01(-0.40%)
Feb 21, 2025 2.560 2.560 2.470 2.490 21,810 -0.11(-4.23%)
Feb 20, 2025 2.680 2.680 2.580 2.600 14,966 -0.11(-4.06%)
Feb 19, 2025 2.510 2.730 2.480 2.710 34,545 +0.21(+8.40%)
Feb 18, 2025 2.610 2.610 2.450 2.500 58,239 -0.05(-1.96%)
Feb 14, 2025 2.550 0 -0.05(-1.92%)
Feb 13, 2025 2.610 2.680 2.600 2.600 18,992 -0.06(-2.26%)
Feb 12, 2025 2.800 2.840 2.630 2.660 47,370 -0.11(-3.97%)
Feb 11, 2025 2.840 2.970 2.760 2.770 66,997 -0.23(-7.67%)
Feb 10, 2025 3.220 3.220 3.000 3.000 27,685 -0.04(-1.32%)
Feb 07, 2025 3.030 3.240 3.010 3.040 45,858 +0.04(+1.33%)
Feb 06, 2025 2.880 3.070 2.810 3.000 45,671 +0.07(+2.39%)
Feb 05, 2025 3.100 3.100 2.850 2.930 48,165 -0.13(-4.25%)
Feb 04, 2025 2.840 3.200 2.830 3.060 97,930 +0.29(+10.47%)
Feb 03, 2025 2.490 2.950 2.500 2.770 81,190 +0.25(+9.92%)
Jan 31, 2025 2.560 2.580 2.500 2.520 4,155 -0.03(-1.18%)
Jan 30, 2025 2.510 2.600 2.510 2.550 6,888 +0.06(+2.41%)
Jan 29, 2025 2.490 2.550 2.490 2.490 5,200 -0.04(-1.58%)
Jan 28, 2025 2.490 2.560 2.470 2.530 8,900 +0.02(+0.80%)
Jan 27, 2025 2.500 2.590 2.490 2.510 15,651 -0.06(-2.33%)
Jan 24, 2025 2.630 2.630 2.420 2.570 26,681 +0.07(+2.80%)
Jan 23, 2025 2.510 2.530 2.460 2.500 1,865 +0.03(+1.21%)
Jan 22, 2025 2.530 2.530 2.430 2.470 15,591 -0.04(-1.59%)
Jan 21, 2025 2.530 2.540 2.490 2.510 11,800 +0.04(+1.62%)
Jan 20, 2025 2.460 2.500 2.460 2.470 4,006 -0.03(-1.20%)
Jan 17, 2025 2.520 2.530 2.440 2.500 36,273 +0.05(+2.04%)
Jan 16, 2025 2.460 2.490 2.440 2.450 3,230 -0.02(-0.81%)
Jan 15, 2025 2.440 2.490 2.410 2.470 6,050 +0.10(+4.22%)
Jan 14, 2025 2.410 2.470 2.370 2.370 16,486 -0.04(-1.66%)
Jan 13, 2025 2.470 2.490 2.410 2.410 11,652 -0.10(-3.98%)
Jan 10, 2025 2.480 2.580 2.470 2.510 28,485 -0.03(-1.18%)
Jan 09, 2025 2.510 2.630 2.510 2.540 9,500 -0.05(-1.93%)
Jan 08, 2025 2.700 2.700 2.550 2.590 28,200 -0.12(-4.43%)
Jan 07, 2025 2.680 2.710 2.570 2.710 36,142 +0.15(+5.86%)
Jan 06, 2025 2.690 2.700 2.560 2.560 24,915 -0.04(-1.54%)
Jan 03, 2025 2.600 2.640 2.560 2.600 6,754 +0.08(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.