Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX:TLG)

0.6800 -0.0300 (-4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.7200 0.7200 0.6800 0.6800 382,327 -0.03(-4.23%)
Jun 19, 2025 0.7300 0.7300 0.7100 0.7100 317,464 -0.02(-2.74%)
Jun 18, 2025 0.7500 0.7500 0.7100 0.7300 326,010 +0.00(+0.00%)
Jun 17, 2025 0.7300 0.7600 0.7200 0.7300 944,010 +0.01(+1.39%)
Jun 16, 2025 0.7200 0.7300 0.7100 0.7200 204,554 +0.00(+0.00%)
Jun 13, 2025 0.6800 0.7400 0.6800 0.7200 872,295 +0.04(+5.88%)
Jun 12, 2025 0.6800 0.6900 0.6700 0.6800 277,286 +0.01(+1.49%)
Jun 11, 2025 0.7000 0.7100 0.6600 0.6700 5,346,740 -0.03(-4.29%)
Jun 10, 2025 0.7000 0.7100 0.6700 0.7000 554,163 -0.01(-1.41%)
Jun 09, 2025 0.7000 0.7100 0.6900 0.7100 241,442 +0.01(+1.43%)
Jun 06, 2025 0.7100 0.7200 0.6800 0.7000 558,831 +0.00(+0.00%)
Jun 05, 2025 0.6700 0.7000 0.6500 0.7000 1,157,793 +0.06(+9.37%)
Jun 04, 2025 0.5900 0.6500 0.5900 0.6400 970,587 +0.05(+8.47%)
Jun 03, 2025 0.6200 0.6200 0.5700 0.5900 762,072 -0.03(-4.84%)
Jun 02, 2025 0.6100 0.6300 0.6000 0.6200 1,245,627 +0.02(+3.33%)
May 30, 2025 0.6000 0.6000 0.5800 0.6000 335,020 -0.01(-1.64%)
May 29, 2025 0.6400 0.6400 0.6000 0.6100 217,046 -0.02(-3.17%)
May 28, 2025 0.6200 0.6400 0.6200 0.6300 188,568 -0.01(-1.56%)
May 27, 2025 0.6200 0.6400 0.6100 0.6400 799,820 +0.01(+1.59%)
May 26, 2025 0.6100 0.6300 0.6100 0.6300 169,927 +0.01(+1.61%)
May 23, 2025 0.6200 0.6300 0.6100 0.6200 135,600 +0.01(+1.64%)
May 22, 2025 0.6200 0.6200 0.6000 0.6100 79,502 -0.01(-1.61%)
May 21, 2025 0.6200 0.6300 0.6200 0.6200 169,772 +0.00(+0.00%)
May 20, 2025 0.6100 0.6300 0.6100 0.6200 405,537 +0.02(+3.33%)
May 16, 2025 0.6000 0 -0.02(-3.23%)
May 15, 2025 0.6100 0.6300 0.6000 0.6200 371,693 +0.01(+1.64%)
May 14, 2025 0.6200 0.6400 0.6000 0.6100 281,008 -0.02(-3.17%)
May 13, 2025 0.6100 0.6300 0.6100 0.6300 546,990 +0.01(+1.61%)
May 12, 2025 0.6400 0.6400 0.6000 0.6200 556,569 -0.05(-7.46%)
May 09, 2025 0.6400 0.6700 0.6300 0.6700 604,625 +0.05(+8.06%)
May 08, 2025 0.6100 0.6200 0.5900 0.6200 329,661 +0.00(+0.00%)
May 07, 2025 0.6000 0.6200 0.5900 0.6200 567,296 +0.02(+3.33%)
May 06, 2025 0.6300 0.6300 0.5900 0.6000 586,328 -0.01(-1.64%)
May 05, 2025 0.6200 0.6200 0.5900 0.6100 602,234 +0.02(+3.39%)
May 02, 2025 0.5500 0.6000 0.5500 0.5900 491,193 +0.03(+5.36%)
May 01, 2025 0.5400 0.5600 0.5300 0.5600 1,003,143 +0.00(+0.00%)
Apr 30, 2025 0.5600 0.5600 0.5500 0.5600 581,363 +0.00(+0.00%)
Apr 29, 2025 0.5500 0.5700 0.5500 0.5600 478,769 +0.01(+1.82%)
Apr 28, 2025 0.5400 0.5600 0.5400 0.5500 122,923 +0.00(+0.00%)
Apr 25, 2025 0.5700 0.5700 0.5500 0.5500 270,583 -0.02(-3.51%)
Apr 24, 2025 0.5600 0.5700 0.5600 0.5700 693,905 +0.00(+0.00%)
Apr 23, 2025 0.5300 0.5700 0.5300 0.5700 788,127 +0.03(+5.56%)
Apr 22, 2025 0.5600 0.5600 0.5200 0.5400 591,470 -0.02(-3.57%)
Apr 21, 2025 0.5300 0.5700 0.5200 0.5600 770,232 +0.04(+7.69%)
Apr 17, 2025 0.5200 0 -0.01(-1.89%)
Apr 16, 2025 0.5100 0.5500 0.5000 0.5300 606,141 +0.04(+8.16%)
Apr 15, 2025 0.4950 0.4950 0.4700 0.4900 407,319 +0.00(+0.00%)
Apr 14, 2025 0.5000 0.5000 0.4900 0.4900 678,473 -0.01(-1.01%)
Apr 11, 2025 0.4700 0.5300 0.4700 0.4950 2,053,099 +0.03(+7.61%)
Apr 10, 2025 0.4500 0.4700 0.4500 0.4600 291,862 +0.01(+2.22%)
Apr 09, 2025 0.4250 0.4500 0.4100 0.4500 610,773 +0.05(+12.50%)
Apr 08, 2025 0.4350 0.4350 0.4000 0.4000 216,081 -0.01(-2.44%)
Apr 07, 2025 0.4200 0.4400 0.3900 0.4100 520,731 +0.01(+2.50%)
Apr 04, 2025 0.4000 0.4200 0.3900 0.4000 486,669 -0.02(-5.88%)
Apr 03, 2025 0.4050 0.4450 0.4050 0.4250 361,328 -0.01(-2.86%)
Apr 02, 2025 0.4550 0.4550 0.4350 0.4375 376,040 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.