Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX:CRDL)

1.380 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.380 0 -0.01(-0.72%)
Dec 23, 2025 1.390 1.390 1.370 1.390 25,955 -0.01(-0.71%)
Dec 22, 2025 1.400 1.400 1.380 1.400 78,561 -0.02(-1.41%)
Dec 19, 2025 1.400 1.420 1.390 1.420 152,951 +0.01(+0.71%)
Dec 18, 2025 1.390 1.420 1.380 1.410 69,601 +0.01(+0.71%)
Dec 17, 2025 1.430 1.440 1.380 1.400 23,865 -0.02(-1.41%)
Dec 16, 2025 1.410 1.440 1.400 1.420 67,006 +0.02(+1.43%)
Dec 15, 2025 1.470 1.490 1.400 1.400 38,062 -0.07(-4.76%)
Dec 12, 2025 1.500 1.510 1.470 1.470 47,244 -0.03(-2.00%)
Dec 11, 2025 1.510 1.510 1.480 1.500 31,061 +0.02(+1.35%)
Dec 10, 2025 1.510 1.540 1.450 1.480 102,248 -0.02(-1.33%)
Dec 09, 2025 1.400 1.510 1.400 1.500 176,600 +0.11(+7.91%)
Dec 08, 2025 1.440 1.440 1.380 1.390 120,997 -0.04(-2.80%)
Dec 05, 2025 1.330 1.450 1.330 1.430 184,260 +0.10(+7.52%)
Dec 04, 2025 1.330 1.370 1.310 1.330 59,968 +0.00(+0.00%)
Dec 03, 2025 1.300 1.340 1.250 1.330 113,031 +0.03(+2.31%)
Dec 02, 2025 1.390 1.410 1.270 1.300 178,742 +0.01(+0.78%)
Dec 01, 2025 1.540 1.550 1.240 1.290 551,069 -0.22(-14.57%)
Nov 28, 2025 1.460 1.530 1.440 1.510 153,934 +0.04(+2.72%)
Nov 27, 2025 1.450 1.470 1.440 1.470 10,165 +0.03(+2.08%)
Nov 26, 2025 1.440 1.460 1.430 1.440 18,846 -0.04(-2.70%)
Nov 25, 2025 1.440 1.480 1.420 1.480 35,610 +0.02(+1.37%)
Nov 24, 2025 1.360 1.460 1.360 1.460 118,704 +0.08(+5.80%)
Nov 21, 2025 1.380 1.410 1.350 1.380 96,749 +0.01(+0.73%)
Nov 20, 2025 1.400 1.470 1.370 1.370 139,828 -0.04(-2.84%)
Nov 19, 2025 1.430 1.430 1.390 1.410 66,051 -0.01(-0.70%)
Nov 18, 2025 1.380 1.440 1.350 1.420 138,325 +0.03(+2.16%)
Nov 17, 2025 1.440 1.450 1.350 1.390 117,719 -0.05(-3.47%)
Nov 14, 2025 1.440 1.480 1.410 1.440 97,152 -0.03(-2.04%)
Nov 13, 2025 1.480 1.490 1.430 1.470 61,561 +0.01(+0.68%)
Nov 12, 2025 1.430 1.490 1.430 1.460 42,293 +0.02(+1.39%)
Nov 11, 2025 1.420 1.460 1.420 1.440 32,860 -0.01(-0.69%)
Nov 10, 2025 1.480 1.480 1.400 1.450 68,235 +0.05(+3.57%)
Nov 07, 2025 1.430 1.430 1.390 1.400 90,124 -0.04(-2.78%)
Nov 06, 2025 1.500 1.500 1.440 1.440 139,436 -0.09(-5.88%)
Nov 05, 2025 1.460 1.540 1.460 1.530 116,491 +0.05(+3.38%)
Nov 04, 2025 1.550 1.550 1.480 1.480 100,604 -0.06(-3.90%)
Nov 03, 2025 1.590 1.630 1.540 1.540 42,022 +0.00(+0.00%)
Oct 31, 2025 1.540 1.580 1.530 1.540 59,297 +0.01(+0.65%)
Oct 30, 2025 1.570 1.590 1.530 1.530 83,605 -0.05(-3.16%)
Oct 29, 2025 1.600 1.620 1.570 1.580 122,379 -0.03(-1.86%)
Oct 28, 2025 1.710 1.710 1.610 1.610 112,579 -0.09(-5.29%)
Oct 27, 2025 1.690 1.710 1.600 1.700 171,144 +0.04(+2.41%)
Oct 24, 2025 1.610 1.670 1.610 1.660 122,671 +0.04(+2.47%)
Oct 23, 2025 1.690 1.770 1.620 1.620 136,792 -0.05(-2.99%)
Oct 22, 2025 1.770 1.930 1.590 1.670 442,889 -0.05(-2.91%)
Oct 21, 2025 1.470 1.730 1.470 1.720 688,145 +0.22(+14.67%)
Oct 20, 2025 1.450 1.510 1.450 1.500 152,852 +0.05(+3.45%)
Oct 17, 2025 1.490 1.490 1.420 1.450 98,615 -0.01(-0.68%)
Oct 16, 2025 1.520 1.520 1.460 1.460 94,808 -0.07(-4.58%)
Oct 15, 2025 1.480 1.530 1.480 1.530 163,441 +0.07(+4.79%)
Oct 14, 2025 1.460 1.470 1.410 1.460 127,554 +0.00(+0.00%)
Oct 10, 2025 1.460 0 -0.08(-5.19%)
Oct 09, 2025 1.510 1.550 1.500 1.540 152,338 +0.04(+2.67%)
Oct 08, 2025 1.500 1.520 1.490 1.500 116,760 +0.00(+0.00%)
Oct 07, 2025 1.530 1.530 1.450 1.500 171,732 +0.00(+0.00%)
Oct 06, 2025 1.490 1.530 1.480 1.500 122,643 +0.01(+0.67%)
Oct 03, 2025 1.450 1.500 1.450 1.490 108,304 +0.04(+2.76%)
Oct 02, 2025 1.510 1.510 1.450 1.450 137,765 -0.05(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.