Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX:CRDL)

1.190 -0.130 (-9.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.290 1.290 1.200 1.210 55,506 -0.11(-8.33%)
Apr 03, 2025 1.330 1.330 1.210 1.320 95,127 -0.01(-0.75%)
Apr 02, 2025 1.340 1.340 1.310 1.330 48,102 -0.01(-0.75%)
Apr 01, 2025 1.370 1.390 1.270 1.340 137,888 -0.03(-2.19%)
Mar 31, 2025 1.320 1.390 1.270 1.370 73,318 -0.01(-0.72%)
Mar 28, 2025 1.460 1.460 1.340 1.380 176,699 -0.07(-4.83%)
Mar 27, 2025 1.430 1.450 1.380 1.450 70,131 +0.03(+2.11%)
Mar 26, 2025 1.510 1.520 1.400 1.420 108,773 -0.10(-6.58%)
Mar 25, 2025 1.590 1.590 1.510 1.520 86,322 -0.08(-5.00%)
Mar 24, 2025 1.650 1.650 1.560 1.600 68,733 -0.03(-1.84%)
Mar 21, 2025 1.700 1.700 1.600 1.630 90,875 -0.08(-4.68%)
Mar 20, 2025 1.720 1.720 1.680 1.710 20,615 +0.00(+0.00%)
Mar 19, 2025 1.630 1.730 1.600 1.710 58,209 +0.10(+6.21%)
Mar 18, 2025 1.670 1.670 1.580 1.610 85,462 -0.08(-4.73%)
Mar 17, 2025 1.600 1.710 1.560 1.690 113,423 +0.06(+3.68%)
Mar 14, 2025 1.670 1.720 1.610 1.630 76,500 -0.03(-1.81%)
Mar 13, 2025 1.620 1.720 1.620 1.660 87,177 +0.04(+2.47%)
Mar 12, 2025 1.540 1.650 1.500 1.620 176,578 +0.07(+4.52%)
Mar 11, 2025 1.600 1.600 1.500 1.550 126,480 -0.05(-3.13%)
Mar 10, 2025 1.650 1.650 1.560 1.600 50,640 -0.08(-4.76%)
Mar 07, 2025 1.580 1.690 1.510 1.680 72,816 +0.11(+7.01%)
Mar 06, 2025 1.640 1.640 1.540 1.570 54,749 -0.07(-4.27%)
Mar 05, 2025 1.620 1.710 1.560 1.640 75,491 +0.01(+0.61%)
Mar 04, 2025 1.570 1.660 1.480 1.630 93,640 +0.06(+3.82%)
Mar 03, 2025 1.680 1.750 1.570 1.570 90,991 -0.09(-5.42%)
Feb 28, 2025 1.700 1.700 1.600 1.660 43,309 -0.04(-2.35%)
Feb 27, 2025 1.740 1.800 1.690 1.700 90,421 +0.00(+0.00%)
Feb 26, 2025 1.610 1.700 1.610 1.700 44,681 +0.10(+6.25%)
Feb 25, 2025 1.650 1.670 1.510 1.600 73,939 -0.05(-3.03%)
Feb 24, 2025 1.730 1.730 1.570 1.650 101,904 -0.08(-4.62%)
Feb 21, 2025 1.850 1.870 1.700 1.730 41,513 -0.14(-7.49%)
Feb 20, 2025 1.800 1.870 1.690 1.870 71,991 +0.13(+7.47%)
Feb 19, 2025 1.730 1.820 1.640 1.740 113,977 +0.07(+4.19%)
Feb 18, 2025 1.670 1.740 1.630 1.670 66,127 -0.05(-2.91%)
Feb 14, 2025 1.720 0 -0.03(-1.71%)
Feb 13, 2025 1.860 1.860 1.740 1.750 40,422 -0.11(-5.91%)
Feb 12, 2025 1.910 1.910 1.840 1.860 26,379 -0.03(-1.59%)
Feb 11, 2025 1.960 2.000 1.850 1.890 57,000 -0.07(-3.57%)
Feb 10, 2025 1.920 1.960 1.900 1.960 28,319 +0.05(+2.62%)
Feb 07, 2025 2.060 2.120 1.880 1.910 75,556 -0.16(-7.73%)
Feb 06, 2025 2.080 2.110 1.980 2.070 65,131 +0.00(+0.00%)
Feb 05, 2025 2.010 2.070 2.000 2.070 60,398 +0.07(+3.50%)
Feb 04, 2025 2.020 2.020 1.960 2.000 38,100 +0.06(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.